
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -20.1166180758 | 3.43 | 3.5 | 2.31 | 146942 | 2.7815654 | CS |
4 | -0.69 | -20.1166180758 | 3.43 | 3.5 | 2.31 | 146942 | 2.7815654 | CS |
12 | -0.69 | -20.1166180758 | 3.43 | 3.5 | 2.31 | 146942 | 2.7815654 | CS |
26 | -0.69 | -20.1166180758 | 3.43 | 3.5 | 2.31 | 146942 | 2.7815654 | CS |
52 | -0.69 | -20.1166180758 | 3.43 | 3.5 | 2.31 | 146942 | 2.7815654 | CS |
156 | -0.69 | -20.1166180758 | 3.43 | 3.5 | 2.31 | 146942 | 2.7815654 | CS |
260 | -0.69 | -20.1166180758 | 3.43 | 3.5 | 2.31 | 146942 | 2.7815654 | CS |
Symbol | Price | Vol. |
---|---|---|
BILSPDR Bloomberg 1 to3 Month T Bill ETF | US$ 91.545 (0.01%) | 4.85M |
SGOViShares 0 to 3 Month Treasury Bond ETF | US$ 100.46 (0.00%) | 3.97M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.149 (1.66%) | 3.83M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.70 (-2.49%) | 3.19M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 18.39 (0.49%) | 2.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions