YieldMax MSTR Option Inc... Share Price MSTY - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY) Share Price

YieldMax MSTR Option Income Strategy ETF (MSTY)

27.48

-1.99

(-6.75%)

At close: 31 December 8:00AM

Delayed by 15 minutes

26.88

-0.60

( -2.18% )

After Hours: 11:35AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.88

Bid

-

Offer

-

Volume

4,041,506

27.22 Day's Range 28.7097

18.94 52 Week Range 46.4999

Previous Close

29.47

Open

28.70

Last Trade

Last Trade Time

11:35:52

Average Volume (3m)

3,049,571

Financial Volume

US$ 113,234,968

VWAP

28.018

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-12.9533678756	30.88	31.33	26.19	2789475	29.90607438	SP
4	-7.82	-22.5360230548	34.7	39.29	26.19	3611529	33.33135777	SP
12	0.25	0.938790837401	26.63	46.4999	25.81	3049571	33.36861475	SP
26	-2.32	-7.94520547945	29.2	46.4999	18.94	1903210	31.07197872	SP
52	6.5	31.894013739	20.38	46.4999	18.94	1254735	31.22278451	SP
156	6.5	31.894013739	20.38	46.4999	18.94	1254735	31.22278451	SP
260	6.5	31.894013739	20.38	46.4999	18.94	1254735	31.22278451	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRDMount Ridley Mines Ltd	AUD 0.003 (200.00%)	36.92k
ATHOAlterity Therapeutics Limited	AUD 0.004 (100.00%)	40.84M
PPYPapyrus Australia Limited	AUD 0.014 (40.00%)	36.45k
ATCOCAltech Batteries Ltd	AUD 0.007 (40.00%)	1.9M
ASRAsra Minerals Ltd	AUD 0.004 (33.33%)	171.74k
BOAOBOA Resources Ltd	AUD 0.001 (-50.00%)	52k
QEMOQEM Limited	AUD 0.005 (-37.50%)	50k
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	718.21k
MKLMighty Kingdom Limited	AUD 0.009 (-25.00%)	1.96M
AVEAvecho Biotechnology Limited	AUD 0.003 (-25.00%)	1.94M
ATHAlterity Therapeutics Ltd	AUD 0.009 (28.57%)	75.7M
GCMGreen Critical Minerals Ltd	AUD 0.014 (0.00%)	47.33M
ATHOAlterity Therapeutics Limited	AUD 0.004 (100.00%)	40.84M
BRNBrainchip Holdings Ltd	AUD 0.42 (-1.18%)	24.54M
BCBBowen Coking Coal Limited	AUD 0.008 (-11.11%)	16.43M

GO4AWILDRIDE

GO4AWILDRIDE 2 weeks ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 2 weeks ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 1 month ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 2 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 2 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 3 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 5 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 6 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 6 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 6 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 6 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions