YieldMax MSTR Option Inc... Share Price MSTY - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY) Share Price

YieldMax MSTR Option Income Strategy ETF (MSTY)

23.35

0.40

(1.74%)

Closed 26 March 7:00AM

Delayed by 15 minutes

23.355

0.005

(0.02%)

After Hours: 10:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.355

Bid

-

Offer

-

Volume

3,470,373

22.735 Day's Range 23.42

17.8805 52 Week Range 46.4999

Previous Close

22.95

Open

22.97

Last Trade

Last Trade Time

Average Volume (3m)

5,768,853

Financial Volume

US$ 80,375,491

VWAP

23.1605

FNB Harvest d'actions à revenu élevé annonce les distributions de mars 2025

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois...

FNB Harvest d'actions à revenu élevé annonce les distributions de février 2025

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois...

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.095	15.2764067127	20.26	23.45	19.59	3869542	21.57766707	SP
4	2.405	11.4797136038	20.95	23.45	17.8805	6507388	20.43644816	SP
12	-5.135	-18.0238680239	28.49	31.96	17.8805	5768853	24.29703704	SP
26	-0.385	-1.62173546757	23.74	46.4999	17.8805	4137041	27.51066541	SP
52	-16.635	-41.5978994749	39.99	46.4999	17.8805	2367198	27.44370441	SP
156	2.975	14.5976447498	20.38	46.4999	17.8805	2184445	27.47164986	SP
260	2.975	14.5976447498	20.38	46.4999	17.8805	2184445	27.47164986	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EMHEuropean Metals Holdings Limited	AUD 0.35 (105.88%)	3.93M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	749.85k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	125k
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	4.37k
HPCHyrdation Pharmaceuticals Company Ltd	AUD 0.01 (42.86%)	148.9k
MGTOMagnetite Mines Limited	AUD 0.001 (-83.33%)	140.52k
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	361.1k
SPXOASpenda Ltd	AUD 0.001 (-50.00%)	878.93k
HRZOHorizon Minerals Limited	AUD 0.008 (-33.33%)	300k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	750k
PCLPancontinental Energy NL	AUD 0.0075 (0.00%)	52.07M
REERareX Limited	AUD 0.019 (-11.63%)	37.31M
SYASayona Mining Limited	AUD 0.0195 (2.63%)	34.37M
RBRRBR Group Limited	AUD 0.001 (0.00%)	23.8M
PNRPantoro Limited	AUD 0.16 (0.00%)	20.75M

getmenews

getmenews 2 weeks ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 4 weeks ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 4 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 6 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 8 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions