YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

23.35

0.40

(1.74%)

Closed 26 March 7:00AM

Delayed by 15 minutes

23.355

0.005

(0.02%)

After Hours: 10:59AM

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	4.80	5.00	4.20	4.90	0.00	0.00 %	0	58	-
19.00	4.30	4.50	4.12	4.40	0.04	0.98 %	7	18	26/3/2025
19.50	3.80	4.00	3.62	3.90	0.42	13.12 %	8	17	26/3/2025
20.00	3.30	3.50	3.33	3.40	0.65	24.25 %	3	85	26/3/2025
20.50	2.85	3.10	2.98	2.975	0.53	21.63 %	15	108	26/3/2025
21.00	2.35	3.00	2.32	2.675	0.32	16.00 %	137	436	26/3/2025
21.50	1.85	2.05	1.88	1.95	0.23	13.94 %	186	1,051	26/3/2025
22.00	1.40	1.55	1.30	1.475	0.23	21.50 %	164	604	26/3/2025
22.50	1.00	1.10	1.05	1.05	0.30	40.00 %	311	920	26/3/2025
23.00	0.55	0.75	0.60	0.65	0.25	71.43 %	328	1,049	26/3/2025
23.50	0.25	0.35	0.32	0.30	0.17	113.33 %	268	253	26/3/2025
24.00	0.05	0.15	0.13	0.10	0.05	62.50 %	236	172	26/3/2025
24.50	0.05	0.10	0.04	0.075	0.01	33.33 %	36	108	26/3/2025
25.00	0.02	0.05	0.03	0.035	0.01	50.00 %	10	35	26/3/2025
25.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	86	-
26.00	0.03	0.05	0.05	0.04	0.02	66.67 %	5	77	26/3/2025
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
27.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	19	-
27.50	0.29	0.05	0.29	0.17	0.00	0.00 %	0	4	-
28.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	189	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	0.10	0.10	0.03	0.10	-0.07	-70.00 %	2	14	26/3/2025
19.00	0.05	0.05	0.05	0.05	-0.03	-37.50 %	82	69	26/3/2025
19.50	0.05	0.05	0.05	0.05	-0.02	-28.57 %	25	194	26/3/2025
20.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	34	233	26/3/2025
20.50	0.05	0.10	0.06	0.075	-0.03	-33.33 %	21	204	26/3/2025
21.00	0.05	0.10	0.10	0.075	0.00	0.00 %	3	232	26/3/2025
21.50	0.05	0.10	0.08	0.075	-0.04	-33.33 %	34	333	26/3/2025
22.00	0.10	0.15	0.14	0.125	-0.06	-30.00 %	165	125	26/3/2025
22.50	0.15	0.20	0.15	0.175	-0.10	-40.00 %	227	94	26/3/2025
23.00	0.20	0.30	0.22	0.25	-0.17	-43.59 %	293	195	26/3/2025
23.50	0.30	0.45	0.45	0.375	-0.40	-47.06 %	64	38	26/3/2025
24.00	0.60	0.90	0.82	0.75	-1.74	-67.97 %	5	31	26/3/2025
24.50	0.95	1.45	1.20	1.20	-0.50	-29.41 %	3	4	26/3/2025
25.00	1.50	1.85	2.38	1.675	0.00	0.00 %	0	26	-
25.50	1.85	2.45	3.00	2.15	0.00	0.00 %	0	3	-
26.00	2.40	2.80	3.45	2.60	0.00	0.00 %	0	8	-
26.50	2.85	3.40	8.98	3.125	0.00	0.00 %	0	2	-
27.00	3.40	3.90	10.80	3.65	0.00	0.00 %	0	2	-
27.50	3.90	4.30	10.21	4.10	0.00	0.00 %	0	0	-
28.00	4.50	4.80	7.79	4.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

getmenews

getmenews 2 weeks ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 4 weeks ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 4 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 6 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 8 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions