YieldMax MSTR Option Inc... Share Price MSTY - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY) Share Price

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.71

-0.02

( -0.10% )

Updated: 05:32:56

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.71

Bid

-

Offer

-

Volume

4,717,161

20.42 Day's Range 21.06

17.10 52 Week Range 46.4999

Previous Close

20.73

Open

20.45

Last Trade

Last Trade Time

05:32:57

Average Volume (3m)

6,310,230

Financial Volume

US$ 97,917,125

VWAP

20.7576

YieldMax™ ETFs Announces Distributions on SMCY (102.27%), MSTY (101.29%), ULTY (78.88%), AIYY (70.96%), LFGY (69.83%), and Others

CHICAGO and MILWAUKEE and NEW YORK, April 09, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced...

FNB Harvest d'actions à revenu élevé annonce les distributions de mars 2025

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois...

FNB Harvest d'actions à revenu élevé annonce les distributions de février 2025

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois...

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.12	17.7373507675	17.59	21.385	17.48	8367752	20.22449576	SP
4	0.08	0.387784779447	20.63	23.42	17.1	6177768	20.45453188	SP
12	-8.89	-30.0337837838	29.6	29.9499	17.1	6310230	22.30456965	SP
26	-7.88	-27.562084645	28.59	46.4999	17.1	4829767	26.17923753	SP
52	-11.79	-36.2769230769	32.5	46.4999	17.1	2744508	26.22017506	SP
156	0.33	1.61923454367	20.38	46.4999	17.1	2414689	26.32491987	SP
260	0.33	1.61923454367	20.38	46.4999	17.1	2414689	26.32491987	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWMONorwest Minerals Limited	AUD 0.002 (100.00%)	636.96k
REEORareX Limited	AUD 0.002 (100.00%)	4.21M
EQSEquity Story Group Ltd	AUD 0.032 (77.78%)	158.62k
HRZOHorizon Minerals Limited	AUD 0.01 (66.67%)	1.76M
T3D333D Limited	AUD 0.008 (60.00%)	209.93k
SGRStar Entertainment Group Limited	AUD 0.115 (-60.34%)	93.79M
TMSTennant Minerals Ltd	AUD 0.005 (-50.00%)	24.47M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	5.75M
HRZOBHorizon Minerals Limited	AUD 0.001 (-50.00%)	3.18M
HTMOHighTech Metals Ltd	AUD 0.023 (-34.29%)	100k
SGRStar Entertainment Group Limited	AUD 0.115 (-60.34%)	93.79M
PGYPilot Energy Ltd	AUD 0.007 (40.00%)	56.01M
TLSTelstra Corporation Limited	AUD 4.42 (0.00%)	47.48M
SGQSt George Mining Ltd	AUD 0.025 (2.04%)	45.89M
ZIPZip Co Limited	AUD 1.75 (18.64%)	45.72M

getmenews

getmenews 1 month ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 months ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 9 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

BANCO DO BRASIL ON

MOURA DUBEAUX ON

BBM LOGÍSTICA ON

Minasmaquinas PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions