S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

AMEX Market Movers - Today - Premarket

Premarket Sentiment

Gainers

494 (28%)

Losers

859 (50%)

Unchanged

357 (20%)

This session is not active.

Upgrade to Real-Time

Today

Symbol	Name		Price	Change	Change %	Volume
LLYX	Defiance Daily Target 2X Long LLY ETF		20.02	2.43	13.81%	116,549
PTN	Palatin Technologies Inc New		0.97	0.11	12.79%	148,163
INLX	Intellinetics Inc		15.99	1.74	12.21%	1
PMNT	Perfect Moment Ltd		1.14	0.11	10.68%	638
ZSC	USCF Sustainable Commodity Strategy Fund		24.88	2.26	9.97%	7
CTM	Castellum Inc		0.4501	0.0402	9.81%	726,493
BAUG	Innovator US Equity Buffer ETF August		47.51	4.06	9.35%	2
ATMP	iPath Select MLP ETN		29.99	2.55	9.31%	2
RVRB	Reverb ETF		33.45	2.56	8.30%	1
CIX	CompX International Inc		28.39	2.11	8.03%	2
VFL	abrdn National Municipal Income Fund		11.00	0.81	7.95%	1
LCTX	Lineage Cell Therapeutics Inc		0.54	0.038	7.57%	11,053
AIRI	Air Industries Group		4.50	0.30	7.14%	76,305
WLDR	Affinity World Leaders Equity ETF		31.43	2.07	7.04%	2,300
EFSH	1847 Holdings LLC		0.2449	0.0149	6.48%	288,140

Symbol	Name		Price	Change	Change %	Volume
NVOX	Defiance Daily Target 2x Long Nvo ETF		11.03	-6.94	-38.63%	90,428
BATL	Battalion Oil Corporation		2.05	-0.385	-15.81%	914
GENC	Gencor Industries Inc		15.21	-2.85	-15.78%	9
SCPX	Scorpius Holdings Inc		0.3339	-0.0478	-12.52%	132,832
CMT	Core Molding Technologies Inc		14.01	-1.97	-12.33%	1
PLX	Protalix BioTherapeutics Inc		1.55	-0.19	-10.92%	8,844
SGN	Signing Day Sports Inc		2.6403	-0.3097	-10.50%	316,140
CVR	Chicago Rivet and Machine Co		14.11	-1.64	-10.41%	9
TPET	Trio Petroleum Corp		1.32	-0.15	-10.20%	478,421
GRFX	Graphex Group Limited		0.1975	-0.0215	-9.82%	7,591
FLYX	flyExclusive Inc		2.2062	-0.2338	-9.58%	41
GORO	Gold Resource Corporation		0.2005	-0.0202	-9.15%	74,557
EMCR	Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF		28.00	-2.66	-8.67%	490
SYNX	Silynxcom Ltd		3.00	-0.27	-8.26%	52
DIT	AMCON Distributing Co		126.24	-10.79	-7.87%	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Volume
ETHU	2x Ether ETF		7.87	-0.27	-3.32%	18,113,499
SOXL	Direxion Daily Semiconductor Bull 3X Shares		25.81	-0.49	-1.86%	14,092,702
MSTU	T Rex 2X Long MSTR Daily Target ETF		9.69	-0.48	-4.72%	13,796,663
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		2.39	0.12	5.29%	13,406,010
UVIX	2x Long VIX Futures ETF		5.30	-0.10	-1.85%	8,864,691
KULR	KULR Technology Group Inc		2.29	0.05	2.23%	5,372,287
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		24.50	0.42	1.74%	5,170,264
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		26.23	1.23	4.92%	4,285,046
BITX	2x Bitcoin Strategy ETF		54.98	-1.32	-2.34%	3,554,407
BITO	ProShares Bitcoin ETF		24.41	-0.31	-1.25%	2,915,553
SPY	SPDR S&P 500		581.79	-4.31	-0.74%	2,834,244
TZA	Direxion Daily Small Cap Bear 3X Share New		13.47	0.27	2.05%	2,506,283
TNA	Direxion Daily Smal Cap Bull 3X Shares		40.94	-0.73	-1.75%	2,495,960
UVXY	ProShares Ultra VIX Short Term Futures ETF		28.38	-0.39	-1.36%	2,437,358
SPXS	Direxion Daily S&P 500 Bear 3X Shares New		6.46	0.09	1.41%	2,090,755

Symbol	Name		Price	Change	Change %	Volume
SOXL	Direxion Daily Semiconductor Bull 3X Shares		25.81	-0.49	-1.86%	14,092,702
ETHU	2x Ether ETF		7.87	-0.27	-3.32%	18,113,499
MSTU	T Rex 2X Long MSTR Daily Target ETF		9.69	-0.48	-4.72%	13,796,663
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		26.23	1.23	4.92%	4,285,046
BITX	2x Bitcoin Strategy ETF		54.98	-1.32	-2.34%	3,554,407
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		24.50	0.42	1.74%	5,170,264
SPY	SPDR S&P 500		581.79	-4.31	-0.74%	2,834,244
UVIX	2x Long VIX Futures ETF		5.30	-0.10	-1.85%	8,864,691
MSTY	YieldMax MSTR Option Income Strategy ETF		28.00	-0.66	-2.30%	1,089,811
BITU	Proshares Ultra Bitcoin ETF		52.00	-1.44	-2.69%	1,603,872
CONY	Yieldmax Coin Option Income Strategy ETF		13.73	-0.36	-2.56%	1,090,023
KULR	KULR Technology Group Inc		2.29	0.05	2.23%	5,372,287
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		2.39	0.12	5.29%	13,406,010
BITO	ProShares Bitcoin ETF		24.41	-0.31	-1.25%	2,915,553
SCHD	Schwab US Dividend Equity		26.88	-0.05	-0.19%	716,339

Symbol	Name		Price	Change	Change %	Volume
NULG	Nuveen ESG Large Cap Growth ETF		90.44	4.34	5.04%	16
BAUG	Innovator US Equity Buffer ETF August		47.51	4.06	9.35%	2
EIS	iShares MSCI Israel ETF		79.31	3.82	5.06%	10
BKIE	Bny Mellon International Equity ETF		76.20	3.72	5.13%	2
PWB	Invesco Large Cap Growth ETF		105.39	3.01	2.94%	1
EQWL	Invesco S&P 100 Equal Weight ETF		104.79	2.91	2.86%	4
RVRB	Reverb ETF		33.45	2.56	8.30%	1
ATMP	iPath Select MLP ETN		29.99	2.55	9.31%	2
DON	WisdomTree US MidCap Dividend Fund		53.02	2.49	4.93%	2,010
LLYX	Defiance Daily Target 2X Long LLY ETF		20.02	2.43	13.81%	116,549
SFYF	SoFi Social 50 ETF		45.89	2.27	5.21%	93
ZSC	USCF Sustainable Commodity Strategy Fund		24.88	2.26	9.97%	7
SFY	Sofi Select 500 ETF		110.94	2.19	2.01%	25
CIX	CompX International Inc		28.39	2.11	8.03%	2
WLDR	Affinity World Leaders Equity ETF		31.43	2.07	7.04%	2,300

Symbol	Name		Price	Change	Change %	Volume
DIT	AMCON Distributing Co		126.24	-10.79	-7.87%	1
VGT	Vanguard Information Technology ETF		613.00	-8.79	-1.41%	4,898
FNGG	Direxion Daily NYSE FANG plus Bull 2X Shares		176.91	-7.07	-3.84%	1,296
NVOX	Defiance Daily Target 2x Long Nvo ETF		11.03	-6.94	-38.63%	90,428
MDY	SPDR S&P MIDCAP 400		561.88	-6.34	-1.12%	283
BETE	ProShares Bitcoin and Ether Equal Weight ETF		76.61	-5.57	-6.77%	2,466
EDEN	iShares MSCI Denmark ETF		103.80	-5.55	-5.08%	159
OEF	iShares S&P 100		282.84	-5.55	-1.92%	1,115
XNTK	SPDR NYSE Technology		199.00	-5.09	-2.49%	1
VCR	Vanguard Consumer Discretionary ETF		376.14	-4.55	-1.20%	49
KCE	SPDR S&P Capital Markets		131.88	-4.40	-3.23%	897
SPY	SPDR S&P 500		581.79	-4.31	-0.74%	2,834,244
MGC	Vanguard Mega Cap		208.99	-3.91	-1.84%	301
SEB	Seaboard Corp		2,449.99	-3.91	-0.16%	3
ESGV	Vanguard ESG US Stock ETF		101.26	-3.75	-3.57%	461

Symbol	Name		Price	Change	Change %	Volume
DIA	SPDR DJ Industrial Average ETF Trust		422.10	-2.43	-0.57%	173,867
BITU	Proshares Ultra Bitcoin ETF		52.00	-1.44	-2.69%	1,603,872
TNA	Direxion Daily Smal Cap Bull 3X Shares		40.94	-0.73	-1.75%	2,495,960
BITO	ProShares Bitcoin ETF		24.41	-0.31	-1.25%	2,915,553
UVXY	ProShares Ultra VIX Short Term Futures ETF		28.38	-0.39	-1.36%	2,437,358
IVV	iShares Core S&P 500		584.51	-2.32	-0.40%	112,371
QLD	ProShares Ultra QQQ		107.90	-1.61	-1.47%	620,750
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		26.23	1.23	4.92%	4,285,046
VOO	Vanguard S&P 500		536.59	-2.35	-0.44%	227,503
SOXL	Direxion Daily Semiconductor Bull 3X Shares		25.81	-0.49	-1.86%	14,092,702
IWM	iShares Russell 2000		218.62	-1.24	-0.56%	2,000,657
BITX	2x Bitcoin Strategy ETF		54.98	-1.32	-2.34%	3,554,407
ETHU	2x Ether ETF		7.87	-0.27	-3.32%	18,113,499
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		24.50	0.42	1.74%	5,170,264
MSTU	T Rex 2X Long MSTR Daily Target ETF		9.69	-0.48	-4.72%	13,796,663

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions