S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

AMEX Market Movers - Today - Premarket

Premarket Sentiment

Gainers

206 (39%)

Losers

207 (39%)

Unchanged

109 (20%)

This session is active.

Upgrade to Real-Time

Today

Symbol	Name		Price	Change	Change %	Volume
BBLU	Ea Bridgeway Blue Chip ETF		17.50	4.34	32.98%	1
GENC	Gencor Industries Inc		25.99	4.66	21.85%	4
MSTU	T Rex 2X Long MSTR Daily Target ETF		294.67	37.94	14.78%	362,094
SNOY	Yieldmax Snow Option Income Strategy ETF		19.65	2.09	11.90%	34
TOVX	Theriva Biologics Inc		1.39	0.12	9.45%	180
BOIL	ProShares Ultra Bloomberg Natural Gas New		53.07	4.33	8.88%	61,396
KULR	KULR Technology Group Inc		0.4196	0.0321	8.28%	28,823
BTCL	T Rex 2X Long Bitcoin Daily Target ETF		58.44	4.08	7.51%	209
AZTR	Azitra Inc		0.5032	0.0332	7.06%	1
BITU	Proshares Ultra Bitcoin ETF		57.38	3.74	6.97%	174,392
BITX	2x Bitcoin Strategy ETF		62.30	4.02	6.90%	337,115
GORO	Gold Resource Corporation		0.1478	0.009	6.48%	41
OPTT	Ocean Power Technologies Inc		0.1597	0.0096	6.40%	1,186
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		3.235	0.175	5.72%	1,613,976
ZONE	CleanCore Solutions Inc		1.44	0.07	5.11%	1,529

Symbol	Name		Price	Change	Change %	Volume
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0.6755	-0.1373	-16.89%	17,991,794
ITP	IT Tech Packaging Inc		0.20	-0.03	-13.04%	354
EVBN	Evans Bancorp Inc		37.00	-5.51	-12.96%	3
SMCY	Yieldmax Smci Option Income Strategy ETF		23.33	-3.43	-12.82%	3,244
KOLD	ProShares UltraShort Bloomberg Natural Gas		53.10	-5.44	-9.29%	74,792
BKTI	BK Technologies Corporation		31.01	-3.10	-9.09%	25
AIYY	Yieldmax Ai Option Income Strategy ETF		9.40	-0.84	-8.20%	14,082
SBIT	Proshares Ultrashort Bitcoin ETF		11.62	-0.89	-7.11%	124,192
EFSH	1847 Holdings LLC		0.3684	-0.0261	-6.62%	112,749
NVDX	T Rex 2X Long NVIDIA Daily Target ETF		18.32	-1.25	-6.39%	301,091
LGCY	Legacy Education Inc		6.93	-0.47	-6.35%	1
SOAR	Volato Group Inc		0.3211	-0.0216	-6.30%	31,822
BTCZ	T Rex 2X Inverse Bitcoin Daily Target ETF		5.94	-0.39	-6.16%	4,027
USMF	WisdomTree US Multifactor Fund		48.18	-2.93	-5.73%	3
AMZY	Yieldmax Amzn Option Income Strategy ETF		18.93	-1.15	-5.73%	2,820

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0.6755	-0.1373	-16.89%	17,991,794
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26.32	-0.81	-2.99%	2,036,272
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		3.235	0.175	5.72%	1,613,976
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		25.40	0.77	3.13%	916,612
ETHU	2x Ether ETF		7.70	0.31	4.19%	879,956
BITO	ProShares Bitcoin ETF		26.31	0.89	3.50%	593,027
UVIX	2x Long VIX Futures ETF		4.19	0.10	2.44%	449,414
TZA	Direxion Daily Small Cap Bear 3X Share New		11.66	0.07	0.60%	413,959
MSTU	T Rex 2X Long MSTR Daily Target ETF		294.67	37.94	14.78%	362,094
GPUS	Hyperscale Data Inc		0.1868	0.0066	3.66%	355,809
BITX	2x Bitcoin Strategy ETF		62.30	4.02	6.90%	337,115
KWEB	KraneShares CSI China Internet		30.82	-0.38	-1.22%	313,673
NVDX	T Rex 2X Long NVIDIA Daily Target ETF		18.32	-1.25	-6.39%	301,091
MSTY	YieldMax MSTR Option Income Strategy ETF		42.64	-1.76	-3.96%	289,681
SPXS	Direxion Daily S&P 500 Bear 3X Shares New		6.23	0.05	0.81%	182,052

Symbol	Name		Price	Change	Change %	Volume
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26.32	-0.81	-2.99%	2,036,272
MSTU	T Rex 2X Long MSTR Daily Target ETF		294.67	37.94	14.78%	362,094
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0.6755	-0.1373	-16.89%	17,991,794
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		25.40	0.77	3.13%	916,612
MSTY	YieldMax MSTR Option Income Strategy ETF		42.64	-1.76	-3.96%	289,681
BITX	2x Bitcoin Strategy ETF		62.30	4.02	6.90%	337,115
ETHU	2x Ether ETF		7.70	0.31	4.19%	879,956
BITU	Proshares Ultra Bitcoin ETF		57.38	3.74	6.97%	174,392
NVDX	T Rex 2X Long NVIDIA Daily Target ETF		18.32	-1.25	-6.39%	301,091
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		3.235	0.175	5.72%	1,613,976
BITO	ProShares Bitcoin ETF		26.31	0.89	3.50%	593,027
CONY	Yieldmax Coin Option Income Strategy ETF		17.19	0.31	1.84%	88,515
UVIX	2x Long VIX Futures ETF		4.19	0.10	2.44%	449,414
BOIL	ProShares Ultra Bloomberg Natural Gas New		53.07	4.33	8.88%	61,396
KOLD	ProShares UltraShort Bloomberg Natural Gas		53.10	-5.44	-9.29%	74,792

Symbol	Name		Price	Change	Change %	Volume
MSTU	T Rex 2X Long MSTR Daily Target ETF		294.67	37.94	14.78%	362,094
GENC	Gencor Industries Inc		25.99	4.66	21.85%	4
BBLU	Ea Bridgeway Blue Chip ETF		17.50	4.34	32.98%	1
BOIL	ProShares Ultra Bloomberg Natural Gas New		53.07	4.33	8.88%	61,396
HODL	VanEck Bitcoin ETF		110.87	4.31	4.04%	190
BTCL	T Rex 2X Long Bitcoin Daily Target ETF		58.44	4.08	7.51%	209
BITX	2x Bitcoin Strategy ETF		62.30	4.02	6.90%	337,115
BITU	Proshares Ultra Bitcoin ETF		57.38	3.74	6.97%	174,392
ARKB	ARK 21Shares Bitcoin ETF		97.43	3.13	3.32%	10,511
BTCO	Invesco Galaxy Bitcoin ETF		97.41	3.01	3.19%	2
FBTC	Fidelity Wise Origin Bitcoin Fund		85.23	2.69	3.26%	10,048
GBTC	Grayscale Bitcoin Trust ETF		77.57	2.58	3.44%	14,155
SNOY	Yieldmax Snow Option Income Strategy ETF		19.65	2.09	11.90%	34
YANG	Direxion Daily FTSE China Bear 3X Shares New		79.52	2.06	2.66%	13,016
EZBC	Franklin Bitcoin ETF		56.55	1.84	3.36%	254

Symbol	Name		Price	Change	Change %	Volume
EVBN	Evans Bancorp Inc		37.00	-5.51	-12.96%	3
KOLD	ProShares UltraShort Bloomberg Natural Gas		53.10	-5.44	-9.29%	74,792
NHC	National HealthCare Corp		119.22	-4.12	-3.34%	4
SMCY	Yieldmax Smci Option Income Strategy ETF		23.33	-3.43	-12.82%	3,244
BKTI	BK Technologies Corporation		31.01	-3.10	-9.09%	25
USMF	WisdomTree US Multifactor Fund		48.18	-2.93	-5.73%	3
USD	ProShares Ultra Semiconductors		63.82	-2.88	-4.32%	8,302
PRK	Park National Corp		188.34	-2.32	-1.22%	3
LABU	Direxion Daily S&P Biotech Bull 3X Shares New		104.21	-1.79	-1.69%	4,495
MSTY	YieldMax MSTR Option Income Strategy ETF		42.64	-1.76	-3.96%	289,681
TECL	Direxion Daily Technology Bull 3X Shares		89.04	-1.72	-1.90%	3,944
BTOP	Bitwise Bitcoin and Ether Equal Weight Strategy ETF		53.38	-1.66	-3.01%	8
IVV	iShares Core S&P 500		591.83	-1.61	-0.27%	2,838
SPY	SPDR S&P 500		588.93	-1.57	-0.27%	58,713
VOO	Vanguard S&P 500		541.39	-1.51	-0.28%	7,779

Symbol	Name		Price	Change	Change %	Volume
KWEB	KraneShares CSI China Internet		30.82	-0.38	-1.22%	313,673
BITU	Proshares Ultra Bitcoin ETF		57.38	3.74	6.97%	174,393
SPXL	Direxion Daily S&P 500 Bull 3X Shares		173.25	-1.25	-0.72%	63,270
BIL	SPDR Bloomberg 1 to3 Month T Bill ETF		91.68	0.00	0.00%	80,967
TNA	Direxion Daily Smal Cap Bull 3X Shares		48.53	-0.28	-0.57%	148,416
ETHU	2x Ether ETF		7.70	0.31	4.19%	879,956
IWM	iShares Russell 2000		230.56	-0.37	-0.16%	30,291
GLD	SPDR Gold Trust		246.30	1.68	0.69%	47,725
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0.6755	-0.1373	-16.89%	17,991,808
SPY	SPDR S&P 500		588.93	-1.57	-0.27%	58,713
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26.32	-0.81	-2.99%	2,036,272
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		25.40	0.77	3.13%	916,612
BITX	2x Bitcoin Strategy ETF		62.30	4.02	6.90%	337,115
MSTY	YieldMax MSTR Option Income Strategy ETF		42.64	-1.76	-3.96%	289,681
BITO	ProShares Bitcoin ETF		26.31	0.89	3.50%	593,027

Invesco QQQ Trust Series 1

Westpac Banking

S&P ASX 300 Metals and M...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions