 AXIL
| AXIL Brands Inc | | 6.04 | -3.05 | -33.55% | 3 | 3 |
|
 PEVC
| Pacer PE VC ETF | | 19.90 | -4.91 | -19.79% | 4 | 1 |
|
 TOVX
| Theriva Biologics Inc | | 1.31 | -0.24 | -15.48% | 1,145 | 5 |
|
 BURU
| Nuburu Inc | | 0.25 | -0.038 | -13.19% | 3,104,815 | 3,654 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 80.51 | -10.35 | -11.39% | 68,086 | 1,484 |
|
 RLGT
| Radiant Logistics Inc | | 6.22 | -0.68 | -9.86% | 4 | 4 |
|
 OGEN
| Oragenics Inc | | 0.2604 | -0.0253 | -8.86% | 96,164 | 135 |
|
 VEGI
| iShares MSCI Agriculture Producers ETF | | 34.28 | -3.29 | -8.77% | 2 | 1 |
|
 ELA
| Envela Corporation | | 6.06 | -0.54 | -8.18% | 16 | 16 |
|
 SCPX
| Scorpius Holdings Inc | | 0.2002 | -0.0148 | -6.88% | 8,385 | 55 |
|
 CANF
| Can Fite BioPharma Ltd | | 1.69 | -0.12 | -6.63% | 327 | 8 |
|
 TMFE
| Motley Fool Capital Efficiency 100 Index ETF | | 25.51 | -1.77 | -6.49% | 1,999 | 3 |
|
 UNG
| United States Natural Gas Fund LP | | 20.69 | -1.40 | -6.34% | 185,587 | 519 |
|
 CRF
| Cornerstone Total Return Fund New | | 8.33 | -0.55 | -6.19% | 42,839 | 316 |
|
 UVIX
| 2x Long VIX Futures ETF | | 28.40 | -1.71 | -5.68% | 113,463 | 1,506 |
|
 CLM
| Cornerstone Strategic Investment Fund Inc | | 8.37 | -0.50 | -5.64% | 75,662 | 404 |
|
 VKI
| Invesco Advantage Municipal Income Trust II | | 8.46 | -0.485 | -5.42% | 2 | 2 |
|
 CEV
| Eaton Vance California Municipal Income | | 9.72 | -0.55 | -5.36% | 3 | 3 |
|
 AFK
| VanEck Africa Index ETF | | 16.00 | -0.90 | -5.33% | 2 | 1 |
|
 IOR
| Income Opportunity Realty Investments | | 16.20 | -0.90 | -5.26% | 173 | 10 |
|
 CKX
| CKX Lands Inc | | 11.11 | -0.605 | -5.16% | 118 | 22 |
|
 DDC
| DDC Enterprise Limited | | 0.2046 | -0.011 | -5.10% | 37,596 | 93 |
|
 AZTR
| Azitra Inc | | 0.3494 | -0.0187 | -5.08% | 145,790 | 234 |
|
 GNS
| Genius Group Limited | | 0.40 | -0.02 | -4.76% | 26,183 | 67 |
|
 ENX
| Eaton Vance New York Municipal Bond Fund | | 9.24 | -0.45 | -4.64% | 3 | 3 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 28.89 | -1.38 | -4.56% | 21,009 | 180 |
|
 SATX
| SatixFy Communications Ltd | | 1.33 | -0.06 | -4.32% | 397 | 5 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 18.64 | -0.76 | -3.92% | 270,211 | 1,342 |
|
 NFGC
| New Found Gold Corporation |  | 1.74 | -0.07 | -3.87% | 284 | 7 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 12.01 | -0.481 | -3.85% | 38 | 4 |
|
 FURY
| Fury Gold Mines Limited | | 0.3755 | -0.015 | -3.84% | 10,020 | 9 |
|
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 46.99 | -1.82 | -3.73% | 26,465 | 428 |
|
 SCCF
| Sachem Capital Corp | | 19.31 | -0.68 | -3.40% | 2 | 2 |
|
 IE
| Ivanhoe Electric Inc | | 6.16 | -0.21 | -3.30% | 3 | 1 |
|
 CET
| Central Securities Corp | | 45.75 | -1.50 | -3.17% | 6 | 4 |
|
 MTNB
| Matinas Biopharma Holdings Inc | | 0.62 | -0.02 | -3.13% | 393 | 7 |
|
 UNL
| United States 12 Month Natural Gas Fund LP | | 9.67 | -0.31 | -3.11% | 20 | 1 |
|
 BHB
| Bar Harbor Bankshares | | 31.31 | -1.00 | -3.10% | 9 | 9 |
|
 MJ
| Amplify Alternative Harvest ETF | | 24.34 | -0.76 | -3.03% | 306 | 16 |
|
 CNBS
| Amplify Seymour Cannabis ETF | | 20.51 | -0.64 | -3.03% | 20 | 1 |
|
 AETH
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | | 31.82 | -0.985 | -3.00% | 1 | 1 |
|
 IAUX
| i 80 Gold Corp | | 0.805 | -0.0243 | -2.93% | 923 | 13 |
|
 FRD
| Friedman Industries Inc | | 16.34 | -0.48 | -2.85% | 73 | 19 |
|
 APT
| Alpha Pro Tech Ltd | | 5.46 | -0.16 | -2.85% | 60 | 2 |
|
 TMP
| Tompkins Financial Corporation | | 66.84 | -1.93 | -2.81% | 30 | 30 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2.70 | -0.075 | -2.70% | 466,375 | 827 |
|
 FLYX
| flyExclusive Inc | | 3.73 | -0.10 | -2.61% | 24 | 2 |
|
 CMT
| Core Molding Technologies Inc | | 12.92 | -0.34 | -2.56% | 183 | 72 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 21.06 | -0.55 | -2.55% | 754 | 17 |
|
 CVU
| CPI Aerostructures Inc | | 3.85 | -0.10 | -2.53% | 21 | 5 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 24.16 | -0.62 | -2.50% | 158,778 | 2,410 |
|
 INFU
| InfuSystems Holdings Inc | | 7.46 | -0.19 | -2.48% | 23 | 13 |
|
 BATL
| Battalion Oil Corporation | | 1.58 | -0.04 | -2.47% | 67 | 4 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 42.49 | -1.07 | -2.46% | 9,914 | 172 |
|
 BETZ
| Roundhill Sports Betting and igaming ETF | | 20.08 | -0.4936 | -2.40% | 1 | 1 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 43.27 | -1.06 | -2.39% | 89,113 | 642 |
|
 TIC
| Acuren Corporation | | 12.30 | -0.30 | -2.38% | 460 | 65 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 13.27 | -0.32 | -2.35% | 108,277 | 399 |
|
 LNGZ
| Range Global Lng Ecosystem Index ETF | | 28.00 | -0.665 | -2.32% | 21 | 1 |
|
 ESP
| Espey Manufacturing and Electronics Corp | | 27.50 | -0.65 | -2.31% | 180 | 32 |
|
 PP
| Meet Kevin Pricing Power ETF | | 25.42 | -0.59 | -2.27% | 9 | 1 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 19.94 | -0.46 | -2.25% | 240,595 | 2,084 |
|
 VEGN
| US Vegan Climate ETF | | 53.01 | -1.20 | -2.22% | 60 | 1 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 10.57 | -0.24 | -2.22% | 143,332 | 791 |
|
 MAIA
| Maia Biotechnology Inc | | 1.81 | -0.04 | -2.16% | 411 | 9 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 19.20 | -0.42 | -2.14% | 14,508 | 72 |
|
 DRIP
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | | 10.13 | -0.22 | -2.13% | 831 | 3 |
|
 MXC
| Mexco Energy Corp | | 11.25 | -0.24 | -2.09% | 1 | 1 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 47.00 | -1.00 | -2.08% | 22,539 | 291 |
|
 AAPY
| Kurv Yield Premium Strategy Apple AAPL ETF | | 25.31 | -0.5362 | -2.07% | 4 | 1 |
|
 SEG
| Seaport Entertainment Group Inc | | 23.17 | -0.49 | -2.07% | 10 | 6 |
|
 TESL
| Simplify Volt TSLA Revolution ETF | | 18.93 | -0.3869 | -2.00% | 1 | 1 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 5.43 | -0.11 | -1.99% | 23,187 | 86 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 44.08 | -0.88 | -1.96% | 251,691 | 3,157 |
|
 KWEB
| KraneShares CSI China Internet | | 35.94 | -0.71 | -1.94% | 565,310 | 1,987 |
|
 ACU
| Acme United Corp | | 36.35 | -0.71 | -1.92% | 4 | 4 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 6.66 | -0.13 | -1.91% | 21,915 | 105 |
|
 TOON
| Kartoon Studios Inc | | 0.60 | -0.0117 | -1.91% | 110 | 6 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 45.90 | -0.89 | -1.90% | 923 | 16 |
|
 STRW
| Strawberry Fields REIT Inc | | 11.25 | -0.21 | -1.83% | 2 | 2 |
|
 SETH
| ProShares Short Ether ETF | | 17.98 | -0.3352 | -1.83% | 415 | 5 |
|
 HAUZ
| Xtrackers International Real Estate ETF | | 20.00 | -0.37 | -1.82% | 17 | 1 |
|
 DRAG
| Roundhill China Dragons ETF | | 27.60 | -0.50 | -1.78% | 310 | 5 |
|
 KURE
| KraneShares MSCI All China Health Care Index ETF | | 15.54 | -0.28 | -1.77% | 4,007 | 2 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 18.56 | -0.33 | -1.75% | 1,042,871 | 8,929 |
|
 PLTW
| Roundhill PLTR WeeklyPay ETF | | 38.59 | -0.6832 | -1.74% | 602 | 80 |
|
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | | 77.61 | -1.36 | -1.72% | 7,209 | 357 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 69.56 | -1.21 | -1.71% | 14 | 14 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 8.07 | -0.14 | -1.71% | 2,813 | 142 |
|
 BTTR
| Better Choice Company Inc | | 1.81 | -0.03 | -1.63% | 20 | 6 |
|
 CMCL
| Caledonia Mining Corporation Plc | | 10.26 | -0.17 | -1.63% | 475 | 58 |
|
 CQQQ
| Invesco China Technology ETF | | 48.68 | -0.77 | -1.56% | 1,091 | 71 |
|
 FUTY
| Fidelity MSCI Utilities Index | | 50.92 | -0.80 | -1.55% | 20 | 3 |
|
 WEAT
| Teucrium Wheat Fund | | 5.15 | -0.08 | -1.53% | 10,828 | 38 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.84 | -0.09 | -1.52% | 149,732 | 224 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 31.33 | -0.47 | -1.48% | 204 | 5 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 20.92 | -0.31 | -1.46% | 159,585 | 377 |
|
 WEED
| Roundhill Cannabis ETF | | 14.09 | -0.2043 | -1.43% | 14 | 1 |
|
 DXD
| ProShares UltraShort Dow30 | | 25.75 | -0.37 | -1.42% | 5,330 | 49 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 44.56 | -0.64 | -1.42% | 2,562 | 16 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
