ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acuren Corporation

Acuren Corporation (TIC)

12.60
-0.15
(-1.18%)
At close: 22 February 8:00AM
12.60
0.00
( 0.00% )
After Hours: 8:17AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.60
Bid
-
Offer
-
Volume
207,302
12.1342 Day's Range 12.76
12.53 52 Week Range 14.28
Previous Close
12.75
Open
12.53
Last Trade
438
@
12.6
Last Trade Time
08:10:00
Average Volume (3m)
5,701,750
Financial Volume
US$ 2,583,973
VWAP
12.4648
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.076923076921314.2812.53570175012.75CS
4-0.4-3.076923076921314.2812.53570175012.75CS
12-0.4-3.076923076921314.2812.53570175012.75CS
26-0.4-3.076923076921314.2812.53570175012.75CS
52-0.4-3.076923076921314.2812.53570175012.75CS
156-0.4-3.076923076921314.2812.53570175012.75CS
260-0.4-3.076923076921314.2812.53570175012.75CS

TIC - Frequently Asked Questions (FAQ)

What is the current Acuren share price?
The current share price of Acuren is US$ 12.60
What is the 1 year trading range for Acuren share price?
Acuren has traded in the range of US$ 12.53 to US$ 14.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFSH1847 Holdings LLC
US$ 0.1749
(16.60%)
335k
DXFEason Technology Limited
US$ 11.50
(14.77%)
4.52k
USASAmericas Gold and Silver Corporation
US$ 0.5297
(8.32%)
38.94k
MPUMega Matrix Inc
US$ 0.9499
(5.54%)
1k
XTNTXtant Medical Holdings Inc
US$ 0.589757
(5.31%)
148
DDCDDC Enterprise Limited
US$ 0.19
(-11.87%)
3.7M
BURUNuburu Inc
US$ 0.255
(-11.46%)
3.66M
SOARVolato Group Inc
US$ 0.1356
(-9.60%)
308.43k
SCPXScorpius Holdings Inc
US$ 0.20
(-6.98%)
58.95k
EFAViShares MSCI EAFE Min Vol Factor ETF
US$ 71.13
(-5.16%)
11.18k
FXIiShares China Large Cap
US$ 36.31
(0.19%)
16.36M
SPYSPDR S&P 500
US$ 599.98
(0.01%)
11.45M
KWEBKraneShares CSI China Internet
US$ 36.77
(0.33%)
6.34M
IWMiShares Russell 2000
US$ 217.98
(0.08%)
4M
DDCDDC Enterprise Limited
US$ 0.19
(-11.87%)
3.7M

Discussion

View Full Feed
Mr Smith 34 Mr Smith 34 2 minutes ago
"Back in the day" we carried $1,500,000 life insurance policies on key, mid-level execs, If I recall correctly those policies ran less than $300 a month. I don't believe the $3,000 / month price tag, especially in 2003. (Unless she smoked and drank heavily)
SPZI
crazy horse 0 crazy horse 0 2 minutes ago
Hello L2R things have not looked this good since George Washington LOL


Good evening everyone! We're back in the saddle again! 😁
JohnnyRothrock JohnnyRothrock 2 minutes ago
…well, after quantum computer ticker MLGO today, another insane quantum computer ticker un…1,000% in one day…..for a Naz…billions traded and biggest move by a mile in the market today.

IF GCAN can get an up and coming quantum or AI computing company to merge in….all bets off.
GCAN MLGO
Seminole Red Seminole Red 3 minutes ago
glad there free......lol
budfoxfun budfoxfun 4 minutes ago
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
WALLnut WALLnut 4 minutes ago
Collaboration with AIIMS and Tata Memorial: Partnering with major Indian cancer research hospitals like AIIMS (All India Institute of Medical Sciences) and Tata Memorial Hospital could boost credibility and secure government backing.

Approval for Public Hospitals: Private hospitals wi
RDGL
9Coastal 9Coastal 4 minutes ago
Good assessment. Appreciate your insight and position. Have to consider 'all'. I am going to watch, wait & accumulate.
RITE
crazy horse 0 crazy horse 0 4 minutes ago
Agree with you

Got to give John Thune credit, he saw all of Trumps picks get through...
johnydollar johnydollar 4 minutes ago
You sound so worried 😟 😨 about the company adding more clients........

Are you afraid the company may pull the carpet under your feet.........


Like they did with removal of the CE and revocation.........

Or should we blame deep see
DBMM
trunkmonk trunkmonk 6 minutes ago
Bybit loses 1.4 billion from hack, mostly ETH, who cares, bye bytes and bits. ETH Tether and anything supporting its pyramid scam Projects
XRPUSD
georgie18 georgie18 6 minutes ago
Good… then don’t look at them or just put me on ignore…🥳
janice shell janice shell 7 minutes ago
Breaking news!

AP sues 3 Trump administration officials, citing freedom of speech

https://apnews.com/article/ap-lawsuit-trump-administration-officials-0352075501b779b8b187667f3427e0e8
janice shell janice shell 7 minutes ago
Breaking news!

AP sues 3 Trump administration officials, citing freedom of speech

https://apnews.com/article/ap-lawsuit-trump-administration-officials-0352075501b779b8b187667f3427e0e8
carlson carlson 7 minutes ago
Is it Possible that NBRI could hit a really high PPS???
NBRI
janice shell janice shell 7 minutes ago
Breaking news!

AP sues 3 Trump administration officials, citing freedom of speech

https://apnews.com/article/ap-lawsuit-trump-administration-officials-0352075501b779b8b187667f3427e0e8
fuagf fuagf 8 minutes ago
YAY Robert Reich, Always been on the people's side, always one of the good guys ..

"Republicans are planning to steal from you and give it to the rich — and hoping you won’t notice.
Their new budget proposal includes $4.5 trillion dollars in tax cuts — most going to the riches
BBANBOB BBANBOB 8 minutes ago
WALLnut
If it is shown and used with NO adverse side affects, WHY NOT !!!!!!!!!!!!!!!!!!
IF it harms NO ONE and let's say only helps 25 out of a 100 so what, USE IT...............
RDGL
Ecomike Ecomike 9 minutes ago
NFTM outperformed the market today, bug time
NFTM
Investor2014 Investor2014 9 minutes ago
I guess the dry powder season is just being extended.
AVXL
manibiotech manibiotech 10 minutes ago
Hi Femike
The trial site says Murcidencel , which is INN for DcVax L
So unless they are inappropriately using that name , it is DcVax L

But again caution is that it is open label P 1/2 trial and that too not in US or UK. So by itself I don't see how it provides any addit
NWBO
biowin biowin 10 minutes ago
https://www.newstrail.com/14-butanediol-market-to-shape-future-industry-trends-2025-2032/
flipper44 flipper44 10 minutes ago
I assume they want to be able to conduct/initiate parallel Eden clinical (using class c clean room ) comparability testing alongside commercial artisan (class B clean rooms) production from the get go. Again, my personal hypothesis is that this comparability data, possibly paid for by the CDF, coul
NWBO
trunkmonk trunkmonk 10 minutes ago
it was not the 30k coins, its was the fact that most investors today are clueless, I mean completely dependent on someone else. they all think they know something because someone else influenced them, while none of them have any certifications or experience in markets. so you see first hand how mill
XRPUSD
TheDane TheDane 11 minutes ago
It seems Huang is going to take us right up to the edge. Yikes.
SMCI