ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

62.45
-5.43
(-8.00%)
Closed 12 October 7:00AM
62.45
0.00
( 0.00% )
Pre Market: 8:04PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.45
Bid
-
Offer
-
Volume
4
0.00 Day's Range 0.00
39.69 52 Week Range 85.54
Previous Close
62.45
Open
-
Last Trade
1
@
59.3
Last Trade Time
19:58:00
Average Volume (3m)
23,417
Financial Volume
-
VWAP
-

ETHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.77456833951961.9769.9358.68834964.41177372SP
4-12.51-16.688900747174.9677.0251.72682962.49327289SP
1219.4245.131303741643.0385.5442.76432341764.67882251SP
2622.556.320400500639.9585.5439.691728963.49261946SP
5222.556.320400500639.9585.5439.691728963.49261946SP
15622.556.320400500639.9585.5439.691728963.49261946SP
26022.556.320400500639.9585.5439.691728963.49261946SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXORed Mountain Mining Limited
AUD 0.002
(100.00%)
354.18k
BUYOBounty Oil & Gas
AUD 0.002
(100.00%)
280.88k
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
2M
RNERenu Energy Limited
AUD 0.002
(100.00%)
3.28M
OAROAR Resources Limited
AUD 0.003
(100.00%)
21.84M
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
2M
WEBWeb Travel Group Ltd
AUD 4.60
(-34.29%)
32.75M
L1MOLightning Minerals Ltd
AUD 0.01
(-33.33%)
92.55k
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(-33.33%)
41.19k
IR1Iris Metals Ltd
AUD 0.26
(-29.73%)
1.78M
WCNWhite Cliff Minerals Limited
AUD 0.024
(0.00%)
67.62M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
57.42M
RDNRaiden Resources Limited
AUD 0.04
(2.56%)
51.72M
ROGRed Sky Energy Limited
AUD 0.008
(14.29%)
47.26M
LRSLatin Resources Ltd
AUD 0.20
(0.00%)
36.06M

Discussion

View Full Feed
Methinks Methinks 3 minutes ago
https://securityboulevard.com/2024/10/toxic-triad-of-cloud-vulnerabilities-puts-businesses-at-risk/
Try Wave instead.
SkeBallLarry SkeBallLarry 3 minutes ago
Good 'n brisk morning, Capgain ~ big temp change here ..
ksquared ksquared 3 minutes ago
Morning, cap.
Thanks for the vote of confidence.
Feeling like a really old woman at the moment.
Have a good one. I won't be around much today.
Methinks Methinks 6 minutes ago
https://www.techradar.com/pro/how-to-defend-against-zero-day-vulnerabilities
It would be easier to just use Wave.
capgain capgain 6 minutes ago
Have to have one of those :)

https://www.youtube.com/watch?v=sqSA-SY5Hro
capgain capgain 7 minutes ago
Good morning young lady.
Methinks Methinks 8 minutes ago
https://www.theverge.com/2024/10/14/24269741/internet-archive-online-read-only-data-breach-outage
Still having problems - they urgently need Wave. Only 31 million records stolen!
floridaboy floridaboy 9 minutes ago
Good to see her breathing...
RECX
ksquared ksquared 15 minutes ago
Thanks for the heads up, Flo.
No more credit for Marc.
Hope the new monitor works well for you.
Stay safe.
capgain capgain 16 minutes ago
Good morning Larry, he just keeps on keeping on. We are lucky to have someone fighting for us!
capgain capgain 18 minutes ago
Glad to hear it, music is good for the soul!
Ranb2khz Ranb2khz 19 minutes ago
People Like Us – Micah Tyler (Official Lyric Video)

[yt]vgwxYjRTcLo[/yt]

https://www.youtube.com/watch?v=vgwxYjRTcLo






sylvia07 sylvia07 21 minutes ago
Bashers having a field day to try to trick shareholders to sell for their own gain...Why haven't you sold yet?
DBMM
rodeoup rodeoup 22 minutes ago
Total LOL. I’m sure he would talk to you if you were a real investor which we all know the answer to that. Heck you spent more time here than most following the Due Diligence of real investor's, try giving Jared a shout out and see what happens. I’m sure it’s against your agenda rules but what the h
NBRI
SwissCheeseAccount SwissCheeseAccount 22 minutes ago
It means January-1-2025 is the earliest it may close. However, it could close January-1-2026.
LEHNQ
Past and present Past and present 23 minutes ago
***PKTX.. Dearest Sport19..
...Sorry you're so upset.. But if you and your Boyz had not been "Shorting" PKTX over the years..
...We(PKTX)could and would be in High Cotton..
...My advice to you would Be..
...Go back to other companies that you and the Boyz are "Shorting" a
PKTX
biosectinvestor biosectinvestor 24 minutes ago
I am praying so but biotech is still often slow, especially these days. But I believe DCVax-L will create a new and powerful modality and you’re correct that the most explosive way forward will be opportunities to collaborate with larger, established companies to provide new combinations and treatme
NWBO
rikkie rikkie 25 minutes ago
Where trading at $2 because no one cares . If no one cares , why are you here?
LWLG
Sltan Sltan 28 minutes ago
Must see PR today
We want something real
RNVA
payupdeadbeat payupdeadbeat 32 minutes ago
Bashers are having field days aided by the failure to produce the promised "Next win". Under promise, Over deliver is an accepted doctrine the should have been taught at Harvard. I hope she wasn't absent that day.
DBMM
pepeoil pepeoil 35 minutes ago
I live rent free in the idiots head man. Lol. He goes nuts when I debunk his bullchit
GPLS
pepeoil pepeoil 37 minutes ago
Drunk blow babbling . Lol. How embarrassing for the company. lol. That video is to rally the pumpers so they can dump shares
GPLS
Frankiy Frankiy 38 minutes ago
$CETX today first breathing day after 15 huge red down days?
CETX

Your Recent History

Delayed Upgrade Clock