ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

49.2242
2.18
(4.64%)
Closed 01 July 6:00AM
48.43
-0.7942
(-1.61%)
After Hours: 9:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.2242
Bid
-
Offer
-
Volume
6,948
46.80 Day's Range 48.43
39.69 52 Week Range 51.82
Previous Close
47.04
Open
46.80
Last Trade
100
@
49.2242
Last Trade Time
Average Volume (3m)
3,252
Financial Volume
US$ 331,971
VWAP
47.7793

ETHD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.98424.2002540220247.2451.8245.5773672847.47216086SP
49.484223.865626572739.7451.8239.69325247.09181979SP
129.484223.865626572739.7451.8239.69325247.09181979SP
269.484223.865626572739.7451.8239.69325247.09181979SP
529.484223.865626572739.7451.8239.69325247.09181979SP
1569.484223.865626572739.7451.8239.69325247.09181979SP
2609.484223.865626572739.7451.8239.69325247.09181979SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Kutter Kutter 2 minutes ago
Trump ’told a lie every 100 seconds” during debate

https://youtu.be/7YCPRB8f3eA?si=MqjKKD-hRLpzy3F3
DJT
toncatmad toncatmad 3 minutes ago
Well BioAmber didn’t apply for or receive a patent did you even read his garbage post?
janice shell janice shell 5 minutes ago
70% didnt want Biden...

You're once again missing the context. That 70 percent thought Biden was too old. A number that isn't much smaller thought Trumpty was too old.

I also wish we had younger candidates. But we don't. We don't for complicated reasons once again invo
learningcurve2020 learningcurve2020 5 minutes ago
Maybe LP can take this catch phrase for her own.

https://x.com/ClayTravis/status/1806899866573881546
NWBO
BDR10 BDR10 5 minutes ago
How's your 20 post a day all through the middle of the night doing arguing with everybody cuz you know better LOL once again stalker alert what a Jo like I said I've never mentioned you or called you out on any of your stupid post I never even knew you were alive until you started stalking but since
AVXL
JOHNNIEBG JOHNNIEBG 5 minutes ago
Hey , are you one of the ignorant MAGA's who follow RB100 exactly and agree with everything he says, which makes you just another NO BALLS MAGA like all the rest........................... and definately not worth answering....................
DJT
toncatmad toncatmad 5 minutes ago
Yes it’s completely true. BioAmber has no patents as they were all assigned to LCYB. Here is the legacy assignment

https://legacy-assignments.uspto.gov/assignments/assignment-pat-51062-55.pdf
tr8dervic tr8dervic 5 minutes ago
Dave's in with 11 5 54 2
Siriam Siriam 6 minutes ago
Yes
CLHI
dinogreeves dinogreeves 6 minutes ago
I am not here to move in with anyone, I am simply here to see how the advisors plan on helping this company convert at $1.00 for their AI trading platform that they acquired at 8 million dollars and how they are their customer acquisition is going to work with half a million dollars in working capit
ENZ
manibiotech manibiotech 6 minutes ago
“Best meeting ever”
Help us point out some US company meetings where half a decade after data lock there is no concrete plan for FDA application leave alone submission.
NWBO
Echo115 Echo115 6 minutes ago
With their big pipeline of products SRMX definitely has the potential to earn large revenues or get bought out or Merge with a larger company…Max owns over a billion shares so He’s most likely working on something..
Evidently our basher friends know that too because according to the Basher Ha
SRMX
satter satter 7 minutes ago
10 Trump things you can't miss!


https://i.imgur.com/48RPb9L.jpeg
DJT
gfp927z gfp927z 7 minutes ago
Bigworld, Here's a scenario that makes sense for Dementia Joe to finally agree to retire -

The media talking heads are saying that while Biden has been extremely stubborn about staying in the race, if his own family tells him to retire, then he would likely do it. The Bidens are a
Real McCoy Real McCoy 8 minutes ago
SMH. Notice how all of these are 2018 or earlier?

Then this happened in 2018 and ALL patents were sold.

https://fintel.io/doc/sec-bioa-bioamber-ex991-2018-october-26-18396-30
SMH
AZCowboy AZCowboy 8 minutes ago
~ THANK YOU' ... XOOM, You Are Welcome of Course, The WMI Holding Company's 2012' Court Approved Plan of Reorganization, and the Applicable Release Documented cusip assignment to ACTUAL VALUE' on the actual release form, Is and Always Has Been What Is IMPORTANT' ... ~

the purposeful
JPM
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Shitty Pants Joe Biden’s Trainwreck,

https://youtu.be/XZXeRQ7fzw8?si=CQ7qI3Z7xFOcLnHf
DJT
DeerBalls DeerBalls 9 minutes ago
https://x.com/CitizenFreePres/status/1807395872986071305

Lolololololollolololol Lololololololol
DJT
janice shell janice shell 10 minutes ago
You're right about the rallies. They're much smaller than the ones from 2016 and 2020. He knows it, and I'll bet it concerns him. I'm sure that's why he's spending so much time waving at nothing, and being photographed doing it. His people can supply a faux crowd later on.
satter satter 10 minutes ago
True, think I was the 1st to say comment on Biden but also pointed out Trump. And what we don't know yet is the reaction. Because Trump did not do himself any favors either except with his base which means nothing. Independents fear Biden's age/memory and fear Trump's lies, dangerous.

DJT
Jay_B Jay_B 11 minutes ago
In hindsight two years later, it certainly seems like that could be the case.

Which if true, makes us extremely gullible, Chad a scammer, and everyone else involved guilty of fraud.

If only the "company" would communicate with it's shareholders to clear up these questio
SFLM
ALDRADJKD123 ALDRADJKD123 11 minutes ago
That is a lie Shitty Pants Biden,

https://youtu.be/TPnzWM5ds1M?si=GKeYz5pnJMMqjC9K
DJT
Steady_T Steady_T 13 minutes ago
How's that rent payment coming along?💲😉
AVXL
ALDRADJKD123 ALDRADJKD123 13 minutes ago
MSNBC changes its tune….

https://youtu.be/Scb8Vz85pMA?si=Wpk5-6kyzOxMZ2Xu
DJT
nivek63 nivek63 14 minutes ago
That is not true!

https://patents.justia.com/assignee/bioamber-inc

Your Recent History

Delayed Upgrade Clock