ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

20.51
-1.23
(-5.66%)
Closed 25 December 8:00AM
20.52
0.01
(0.05%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.326.526835286916.2123.40916.258884320.98104852SP
4-5.32-20.596205962125.8326.6815.4638399219.65327504SP
12-35.99-63.699115044256.571.278815.4616221623.82127363SP
26-30.55-59.831570701151.0683.870615.468520428.69292632SP
52-19.23-48.389531957739.7483.870615.467920128.7298176SP
156-19.23-48.389531957739.7483.870615.467920128.7298176SP
260-19.23-48.389531957739.7483.870615.467920128.7298176SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784020.51-1.23-5.6621.2121.2920.27226471
173499660021.740.341.5922.4123.40921.59973772
173473740021.4-0.83-3.7322.9523.172520.7196614561
173465100022.233.2317.0019.0322.7418.8704661671
1734564600192.1412.6917.5219.3517.29506337
173447820016.860.865.3816.2617.0216.2200939
173439180016-1.09-6.3817.1917.1915.46186910
173413260017.09-0.26-1.5017.0317.458116.67176257
173404620017.35-0.42-2.3816.5517.629916.44263684
173395980017.7739-2.01-10.1418.91917.72285768
173387340019.780.934.9319.072118.9605486326
173378700018.852.6516.3617.6219.0117.1699505635
173352780016.2-2.28-12.3417.6217.7115.84705595
173344140018.480.663.7017.4218.817.13364802
173335500017.82-3.29-15.5919.7719.7817.697443683
173326860021.110.120.5721.7722.2821.1236487
173318220020.99-0.49-2.3020.8221.6820.1799126859
173291784021.48410.411.9421.4121.577420.81105889
173275020021.075-4.7-18.2323.1823.1921.07305535
173266380025.7752.4510.4825.8326.6825.23197657
173257740023.33-3.3-12.3923.5225.810122.655221962
173231820026.630.923.5826.627.109926.16115851
173223180025.71-5.73-18.2325.6227.8524.94134666
173214540031.440.591.9130.2832.319230.28102022
173205900030.851.063.5630.9831.1530.020547263
173197260029.79-1.37-4.4031.0331.4429137979
173171340031.160.160.5231.5532.7131.14152912
1731627000311.374.6229.3531.5829.1829147460
173154060029.632.057.4328.4530.2626.75156645
173145420027.581.34.9527.9128.74127.29131149
173136780026.28-10.62-28.7831.331.7526.18120196
173110860036.9-1.04-2.7436.6838.1535.8275344
173102220037.94-7.03-15.6340.8341.8337.69115303
173093580044.97-13.12-22.5948.084944.519765802
173084940058.09-0.26-0.4556.7758.71856.1726979
173076300058.35274.087.5256.5958.9856.5978254
173050020054.2728-0.75-1.3653.5355.2651.6634174
173041380055.023.186.1352.6455.1452.6453092
173032740051.84-1.28-2.4150.5251.8449.120227
173024100053.12-6.01-10.1653.5253.81150.3831005
173015460059.1272-1.45-2.4057.959.5357.59120214
172989540060.582.925.0657.6460.9856.7229202
172980900057.66-1.3-2.2057.959.029957.566254618
172972260058.964.99.0656.0361.3655.9438697
172963620054.062.063.9653.9554.5553.575529
172954980052-0.94-1.7851.4752.6251.4720664
172929060052.94-2.47-4.4654.4754.4751.885309
172920420055.411.112.0455.0856.0153.818548
172911780054.3021-1.09-1.9753.8955.07653.78510687
172903140055.39411.282.3754.9857.3751.5222044
172894500054.11-8.34-13.3557.7157.7153.225414
172868580062.45-5.43-8.0064.6164.6162.1715574
172859940067.882.824.3366.9869.9366.259991
172851300065.061.292.0364.20999965.6962.716634
172842660063.7670.350.5563.7664.73999963.483093
172834020063.4193-0.74-1.1561.9763.74606453
172808100064.16-4.62-6.7267.1667.6163.86349215
172799460068.77851.151.7068.7371.278868.7214786
172790820067.635.679.1565.06999967.6462.3615705
172782180061.964.848.4756.56456.542369
172773540057.124.58.5555.5657.5655.4945160
172747620052.62-2.09-3.8254.4554.6251.726413
172738980054.71-3.75-6.4155.9356.453.8434243
172730340058.463.66.5656.3158.4655.912003

Your Recent History

Delayed Upgrade Clock