ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HyTerra Ltd

HyTerra Ltd (HYTO)

0.019
0.00
(0.00%)
Closed 22 December 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.019
Bid
0.015
Offer
0.026
Volume
0.00
0.00 Day's Range 0.00
0.002 52 Week Range 0.035
Previous Close
0.019
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
373,804
Financial Volume
-
VWAP
-

HYTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0190.0190.0191500000.019DE
12-0.008-29.62962962960.0270.0350.0153738040.02150912DE
260.012171.4285714290.0070.0350.0074987690.01938351DE
520.016533.3333333330.0030.0350.0025542890.01379559DE
1560.0153750.0040.0350.0025605020.01337949DE
2600.0153750.0040.0350.0025605020.01337949DE

HYTO - Frequently Asked Questions (FAQ)

What is the current HyTerra share price?
The current share price of HyTerra is AUD 0.019
What is the 1 year trading range for HyTerra share price?
HyTerra has traded in the range of AUD 0.002 to AUD 0.035 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 2 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 5 minutes ago
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 7 minutes ago
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 8 minutes ago
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 8 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 9 minutes ago
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 9 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 12 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 14 minutes ago
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 18 minutes ago
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 20 minutes ago
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 22 minutes ago

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 23 minutes ago
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 24 minutes ago
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 26 minutes ago
Looks frail.
nowwhat2 nowwhat2 28 minutes ago
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 28 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 28 minutes ago
Lol...
HMBL
gfp927z gfp927z 29 minutes ago
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 31 minutes ago
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 33 minutes ago
For sure Iggy....
Jackxkr Jackxkr 36 minutes ago
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO

Your Recent History

Delayed Upgrade Clock