HyTerra Ltd Historical Data - HYTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
HyTerra Ltd (HYTO)
HyTerra Ltd (HYTO) Historical

HyTerra Ltd (HYTO)

0.01

0.00

(0.00%)

Closed 21 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	57222	0.01012621	DE
4	-0.002	-16.6666666667	0.012	0.013	0.01	167584	0.01175837	DE
12	-0.005	-33.3333333333	0.015	0.016	0.01	200138	0.01250185	DE
26	-0.01	-50	0.02	0.035	0.01	259808	0.01795555	DE
52	0.007	233.333333333	0.003	0.035	0.003	470109	0.01492449	DE
156	0.006	150	0.004	0.035	0.002	470411	0.01328614	DE
260	0.006	150	0.004	0.035	0.002	470411	0.01328614	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742361300	0.01	0	0.00	0.01	0.01	0.01	0
1742274900	0.01	0	0.00	0.01	0.01	0.01	0
1742188500	0.01	0	0.00	0.01	0.01	0.01	0
1741929300	0.01	0	0.00	0.01	0.01	0.01	0
1741842900	0.01	-0.001	-9.09	0.01	0.01	0.01	100000
1741756500	0.011	-0.001	-8.33	0.011	0.011	0.011	14444
1741670100	0.012	0	0.00	0.012	0.012	0.012	0
1741583700	0.012	0.001	9.09	0.012	0.012	0.012	199300
1741324500	0.011	0	0.00	0.011	0.011	0.011	700
1741238100	0.011	0	0.00	0.011	0.011	0.011	0
1741151700	0.011	0	0.00	0.011	0.011	0.011	0
1741065300	0.011	-0.001	-8.33	0.011	0.011	0.011	199300
1740978900	0.012	0	0.00	0.012	0.012	0.012	0
1740719700	0.012	0	0.00	0.012	0.012	0.012	0
1740633300	0.012	-0.001	-7.69	0.012	0.012	0.012	166666
1740546900	0.013	0.001	8.33	0.012	0.013	0.012	50000
1740460500	0.012	0	0.00	0.012	0.012	0.012	250000
1740374100	0.012	0.001	9.09	0.012	0.012	0.012	527844
1740114900	0.011	0	0.00	0.011	0.011	0.011	0
1740028500	0.011	0	0.00	0.011	0.011	0.011	0
1739942100	0.011	0	0.00	0.011	0.011	0.011	0
1739855700	0.011	0	0.00	0.011	0.011	0.011	0
1739769300	0.011	0	0.00	0.014	0.014	0.011	225000
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	0	0.00	0.011	0.011	0.011	197078
1739337300	0.011	0	0.00	0.011	0.011	0.011	10078
1739250900	0.011	0	0.00	0.011	0.011	0.011	0
1739164500	0.011	-0.004	-26.67	0.011	0.011	0.011	606666
1738905300	0.015	0	0.00	0.015	0.015	0.015	0
1738818900	0.015	0	0.00	0.015	0.015	0.015	0
1738732500	0.015	0.001	7.14	0.014	0.015	0.014	200000
1738646100	0.014	0	0.00	0.014	0.014	0.014	0
1738559700	0.014	0	0.00	0.014	0.014	0.014	0
1738300500	0.014	0	0.00	0.014	0.014	0.014	195000
1738214100	0.014	0.003	27.27	0.014	0.014	0.014	45000
1738127700	0.011	-0.004	-26.67	0.011	0.011	0.011	303744
1738041300	0.015	0	0.00	0.015	0.015	0.015	0
1737695700	0.015	0	0.00	0.015	0.015	0.015	0
1737609300	0.015	0	0.00	0.014	0.015	0.014	366666
1737522900	0.015	0	0.00	0.015	0.015	0.015	50000
1737436500	0.015	0	0.00	0.015	0.015	0.015	45409
1737350100	0.015	-0.004	-21.05	0.015	0.016	0.015	450000
1737327600	0.019	0	0.00	0.019	0.019	0.019	0
1737068400	0.019	0	0.00	0.019	0.019	0.019	0
1736982000	0.019	0	0.00	0.019	0.019	0.019	0
1736895600	0.019	0	0.00	0.019	0.019	0.019	0
1736809200	0.019	0	0.00	0.019	0.019	0.019	0
1736722800	0.019	0	0.00	0.019	0.019	0.019	0
1736463600	0.019	0	0.00	0.019	0.019	0.019	0
1736377200	0.019	0	0.00	0.019	0.019	0.019	0
1736290800	0.019	0	0.00	0.019	0.019	0.019	0
1736204400	0.019	0	0.00	0.019	0.019	0.019	0
1736118000	0.019	0	0.00	0.019	0.019	0.019	0
1735858800	0.019	0	0.00	0.019	0.019	0.019	0
1735772400	0.019	0	0.00	0.019	0.019	0.019	0
1735599600	0.019	0	0.00	0.019	0.019	0.019	0
1735513200	0.019	0	0.00	0.019	0.019	0.019	0
1735254000	0.019	0	0.00	0.019	0.019	0.019	0
1734994800	0.019	0	0.00	0.019	0.019	0.019	0
1734908400	0.019	0	0.00	0.019	0.019	0.019	0

Ftse Italia Salute

Troy Income & Growth

Manolete Partners

Republic of Italy

Pacer Nasdaq 100 Trendpi...

Advanced Medical Solutions

Decentralized USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions