HyTerra Quote - HYTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
HyTerra Ltd (HYTO) Share Price

HyTerra Ltd (HYTO)

0.015

0.00

(0.00%)

Closed 07 February 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.015

Bid

0.011

Offer

0.015

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.035

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

207,582

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.14285714286	0.014	0.015	0.014	146667	0.01445455	DE
4	0	0	0.015	0.016	0.011	206977	0.0141213	DE
12	-0.004	-21.0526315789	0.019	0.019	0.011	207582	0.0151084	DE
26	-0.01	-40	0.025	0.035	0.011	377685	0.02045674	DE
52	0.012	400	0.003	0.035	0.002	501573	0.01440989	DE
156	0.011	275	0.004	0.035	0.002	514229	0.01331469	DE
260	0.011	275	0.004	0.035	0.002	514229	0.01331469	DE

HYTO - Frequently Asked Questions (FAQ)

What is the current HyTerra share price?

The current share price of HyTerra is AUD 0.015

What is the 1 year trading range for HyTerra share price?

HyTerra has traded in the range of AUD 0.002 to AUD 0.035 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.016 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.026 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.016 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.026 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
SKSSKS Technologies Group Limited	AUD 2.10 (0.00%)	600k
FMGFortescue Ltd	AUD 21.01 (0.00%)	487.7k
NWSNews Corporation	AUD 52.415 (0.00%)	479.96k
CBACommonwealth Bank Of Australia	AUD 164.00 (0.00%)	310.8k
BHPBHP Group Limited	AUD 42.01 (0.00%)	247.4k

luckydude777

luckydude777 4 minutes ago

BRoberts1982

BRoberts1982 4 minutes ago

If you can fall for a Free Energy Scam
you can fall for anything....

It is not like it would take more than 1 entire afternoon to figure this out
even if you had ZERO knowledge of physics or science.
A simple scan with Google of the thousands of Free Energy . Over

janice shell

janice shell 4 minutes ago

Yes it does. Really a LOT of broccoli.

cardmaster114

cardmaster114 4 minutes ago

I do not short also, but I know people who do. Amazingly they make money.

crazy horse 0

crazy horse 0 4 minutes ago

Book Value .03 cents NMC was formerly a publicly traded company. RITE acquired the two subsidiaries, which carry $432
million in audited asset value, for the issuance of roughly 6.9 million shares of a newly designated
convertible preferred, roughly 6.9 million warrants, and the assum

luckydude777

luckydude777 5 minutes ago

Off to the races!!!

WinstonCup

WinstonCup 5 minutes ago

Yeah, inspector gadget has no clue. As in CLUELESS!!

Huggy Bear

Huggy Bear 5 minutes ago

The scam is under another heavy round of non disclosing promotion.

It's expected.

EnchantedRaider69

EnchantedRaider69 5 minutes ago

Coincidently with USPTO 🤣

EyeInTheSky

EyeInTheSky 5 minutes ago

Its pretty decent news lol

johnnytrader33

johnnytrader33 6 minutes ago

Play the lies, play the scam. One tic flips I think may be a thing here someday

I-Glow

I-Glow 7 minutes ago

I post facts to expose the scam - you post pumping nonsense mixed in with pinkyland wishful thinking. And you never post facts.

No one believes any of your pumping nonsense - you don't have any credibility.

You must be so far underwater that you begging for a miracle.

Countmein

Countmein 8 minutes ago

Closed @ 31.19 on 876,968 volume

Count

janice shell

janice shell 8 minutes ago

The people who tried making the dip seemed to like it. I think it'd definitely be unusual. Read the reviews; evidently it's important to use panko rather than regular bread crumbs.

Gunny

Gunny 8 minutes ago

"Failure to meet this deadline COULD result..." The "could" in this statement could be from the writer so I'll ask the question. If the writer is correct and it "could" affect filer status what mechanisms can they employ to file a waiver of status and keep their filer status? Who would make that d

DiamondWarlock78

DiamondWarlock78 8 minutes ago

If you look on GOOG or elsewhere the stock closed at 4. Or what they call OTC aftermarket

Natural Trader

Natural Trader 8 minutes ago

$$$LTRY wow what a run

ClayTrader

ClayTrader 9 minutes ago

This can't be serious.... do you not understand how YouTube works? It is FREE to subscribe to someone's channel....

Yeah, anyways... all the best to you. See ya.

Mark

Mark 9 minutes ago

Check out $NCEW, there were 4 ea13Gs that just hit for a total of almost 80%, the float is just over 3m per DT

https://www.bamsec.com/companies/1968043/new-century-logistics-bvi-limited

johnydollar

johnydollar 9 minutes ago

From the chart we had a move from 0.0007 to 0.0047 .......

Now the RSI has retraced to where we started.......

There is a reason to panic 100% guaranteed........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x

Acorem

Acorem 9 minutes ago

I'm a complete newb. But is this good news or bad news for those of us already holding stock?

DP1011

DP1011 9 minutes ago

And..... back to 1's and 2's. I'll wait for the one's. Coming after the next judgement. 👍🧐😉🐻🐻‍❄️🐘🤦‍♂️🍹🐿️😈

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions