Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,989 |
|
|||||
| News | - | ||||||
| Day High | 38.79 | Low High |
|||||
| Day Low | 38.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.76 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.57 | 38.57 | 38.79 | 38.76 | 38.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,728 | 87,989 | - | 24.69 - 43.298 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:33:22 | 73 | AUD 38.68 | AUD |
News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical NWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.02 | 40.41 | 38.57 | 39.77 | 92,601 | -1.26 | -3.15% |
| 1 Month | 40.52 | 42.924 | 38.57 | 40.75 | 113,793 | -1.76 | -4.34% |
| 3 Months | 38.14 | 43.298 | 37.615 | 40.56 | 108,689 | 0.62 | 1.63% |
| 6 Months | 33.79 | 43.298 | 32.90 | 37.12 | 135,088 | 4.97 | 14.71% |
| 1 Year | 26.30 | 43.298 | 24.69 | 33.27 | 148,475 | 12.46 | 47.38% |
| 3 Years | 31.70 | 43.298 | 21.89 | 29.93 | 166,638 | 7.06 | 22.27% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.92 | 177,777 | 21.43 | 123.66% |
