ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NWS News Corporation

40.45
0.05 (0.12%)
Last Updated: 15:36:33
Delayed by 20 minutes

Period:

Draw Mode:

Volume 22,681
Bid Price 40.44
Ask Price 40.45
News -
Day High 40.48

Low
27.79

52 Week Range

High
43.298

Day Low 40.295
Share Name Share Symbol Market Stock Type
News Corporation NWS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.12% 40.45 15:36:33
Open Price Low Price High Price Close Price Previous Close
40.35 40.295 40.48 40.40
Trades Shares Traded Average Volume 52 Week Range
867 22,681 - 27.79 - 43.298
Last Trade Type Quantity Price Currency
15:37:10 1 AUD 40.45 AUD

News News

Date Time Source News Article
10/11/202309:30Dow Jones NewsREA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand

Historical NWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9440.6438.9139.6984,8301.513.88%
1 Month38.7240.6436.6238.6990,5431.734.47%
3 Months42.3843.1436.6240.1896,095-1.93-4.55%
6 Months33.8143.29833.2338.32113,2496.6419.64%
1 Year28.5043.29827.7934.21143,55511.9541.93%
3 Years31.7243.29821.8930.03164,6218.7327.52%
5 Years17.3343.29813.1026.04176,05523.12133.41%

Your Recent History

Delayed Upgrade Clock