
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.470035252644 | 34.04 | 35.41 | 33.83 | 498527 | 34.30747753 | CS |
4 | 2.31 | 7.24365004704 | 31.89 | 35.41 | 31.79 | 773584 | 33.54181198 | CS |
12 | 3.38 | 10.9669046074 | 30.82 | 35.41 | 30.35 | 640247 | 32.71824576 | CS |
26 | 3.6 | 11.7647058824 | 30.6 | 35.41 | 26.25 | 769648 | 31.92651667 | CS |
52 | 5.69 | 19.9579095054 | 28.51 | 35.41 | 26.04 | 714657 | 30.75301991 | CS |
156 | 18.15 | 113.08411215 | 16.05 | 35.41 | 15.15 | 829301 | 23.87627433 | CS |
260 | 21.61 | 171.644162033 | 12.59 | 35.41 | 12.59 | 737887 | 22.77584471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions