
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.500312695435 | 31.98 | 32.64 | 31.34 | 566906 | 31.92875223 | CS |
4 | -1.75 | -5.21298778671 | 33.57 | 35.25 | 31.34 | 868177 | 33.27276291 | CS |
12 | 0.11 | 0.346893724377 | 31.71 | 35.25 | 29.7 | 742571 | 32.164328 | CS |
26 | 4.1 | 14.7907647908 | 27.72 | 35.25 | 26.805 | 736790 | 30.78598591 | CS |
52 | 4.65 | 17.1144644829 | 27.17 | 35.25 | 23.99 | 724764 | 29.01951922 | CS |
156 | 10.46 | 48.9700374532 | 21.36 | 35.25 | 15.15 | 821015 | 22.53254496 | CS |
260 | 21.08 | 196.275605214 | 10.74 | 35.25 | 7.875 | 742307 | 21.17001137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions