Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.80% | 24.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.87 | 24.36 | 24.97 | 24.54 | 24.99 |
NWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.535 | 24.36 | 25.13 | 596,718 | -0.72 | -2.85% |
| 1 Month | 26.54 | 26.99 | 24.36 | 25.56 | 687,520 | -2.00 | -7.54% |
| 3 Months | 25.25 | 28.92 | 24.36 | 26.55 | 729,532 | -0.71 | -2.81% |
| 6 Months | 21.20 | 28.92 | 21.05 | 24.83 | 857,304 | 3.34 | 15.75% |
| 1 Year | 17.66 | 28.92 | 16.49 | 22.48 | 924,490 | 6.88 | 38.96% |
| 3 Years | 24.39 | 28.92 | 15.15 | 20.83 | 786,433 | 0.15 | 0.62% |
| 5 Years | 12.64 | 28.92 | 7.875 | 18.58 | 733,428 | 11.90 | 94.15% |
NWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.54 | -0.45 | -1.80% | 24.87 | 24.97 | 24.36 | 888,824 |
| 30 Apr 2024 | 24.99 | 0.03 | 0.12% | 25.04 | 25.31 | 24.96 | 704,416 |
| 27 Apr 2024 | 24.96 | 0.02 | 0.08% | 24.87 | 25.05 | 24.6949 | 485,797 |
| 26 Apr 2024 | 24.94 | -0.39 | -1.54% | 25.10 | 25.27 | 24.715 | 611,473 |
| 25 Apr 2024 | 25.33 | -0.10 | -0.39% | 25.41 | 25.535 | 25.25 | 629,055 |
| 24 Apr 2024 | 25.43 | 0.24 | 0.95% | 25.26 | 25.51 | 25.25 | 552,848 |
| 23 Apr 2024 | 25.19 | 0.41 | 1.65% | 24.93 | 25.30 | 24.86 | 531,854 |
| 20 Apr 2024 | 24.78 | -0.03 | -0.12% | 24.92 | 25.0075 | 24.72 | 490,432 |
| 19 Apr 2024 | 24.81 | -0.14 | -0.56% | 24.93 | 25.3699 | 24.75 | 659,120 |
| 18 Apr 2024 | 24.95 | 0.13 | 0.52% | 25.00 | 25.09 | 24.92 | 969,783 |
| 17 Apr 2024 | 24.82 | -0.18 | -0.72% | 24.84 | 24.99 | 24.67 | 531,159 |
| 16 Apr 2024 | 25.00 | -0.11 | -0.44% | 25.35 | 25.49 | 24.95 | 685,826 |
| 13 Apr 2024 | 25.11 | -0.61 | -2.37% | 25.48 | 25.61 | 25.065 | 757,476 |
| 12 Apr 2024 | 25.72 | 0.09 | 0.35% | 25.88 | 25.88 | 25.58 | 872,767 |
| 11 Apr 2024 | 25.63 | -0.71 | -2.70% | 25.92 | 26.21 | 25.55 | 776,872 |
| 10 Apr 2024 | 26.34 | -0.18 | -0.68% | 26.70 | 26.81 | 26.24 | 848,183 |
| 09 Apr 2024 | 26.52 | 0.06 | 0.23% | 26.60 | 26.73 | 26.49 | 937,609 |
| 06 Apr 2024 | 26.46 | 0.08 | 0.30% | 26.39 | 26.64 | 26.34 | 584,753 |
| 05 Apr 2024 | 26.38 | -0.15 | -0.57% | 26.81 | 26.99 | 26.34 | 775,628 |
| 04 Apr 2024 | 26.53 | 0.20 | 0.76% | 26.19 | 26.57 | 26.10 | 786,325 |
| 03 Apr 2024 | 26.33 | -0.35 | -1.31% | 26.54 | 26.63 | 26.28 | 559,029 |
| 02 Apr 2024 | 26.68 | -0.38 | -1.40% | 27.01 | 27.04 | 26.515 | 604,929 |
