We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.755 | -2.32701494837 | 32.445 | 32.64 | 31.42 | 924049 | 31.84668582 | CS |
| 4 | 3.83 | 13.7473079684 | 27.86 | 32.75 | 27.485 | 703289 | 30.20935958 | CS |
| 12 | 2.42 | 8.26785104202 | 29.27 | 32.75 | 26.805 | 688040 | 28.61341552 | CS |
| 26 | 4.61 | 17.023633678 | 27.08 | 32.75 | 26.04 | 691566 | 28.36524895 | CS |
| 52 | 9.77 | 44.5711678832 | 21.92 | 32.75 | 21.84 | 749406 | 26.81650758 | CS |
| 156 | 7.94 | 33.4315789474 | 23.75 | 32.75 | 15.15 | 809579 | 21.63684992 | CS |
| 260 | 18.37 | 137.912912913 | 13.32 | 32.75 | 7.875 | 738610 | 20.09654518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 31.69 | -0.14 | -0.44 | 31.92 | 32.445 | 31.65 | 1106095 |
| 1731627300 | 31.83 | 0.14 | 0.44 | 31.5 | 31.89 | 31.42 | 744058 |
| 1731540900 | 31.69 | -0.53 | -1.64 | 32.39 | 32.39 | 31.65 | 840941 |
| 1731454500 | 32.22 | 0.4 | 1.26 | 32.03 | 32.38 | 31.95 | 922102 |
| 1731368100 | 31.82 | -0.4 | -1.24 | 32.439999 | 32.64 | 31.74 | 1052071 |
| 1731108900 | 32.22 | 0.9 | 2.87 | 31.24 | 32.75 | 31 | 1326016 |
| 1731022500 | 31.32 | 0.34 | 1.10 | 31.08 | 31.385 | 30.97 | 702549 |
| 1730936100 | 30.98 | 1.19 | 3.99 | 30.95 | 31.03 | 30.65 | 596200 |
| 1730849700 | 29.79 | 0.5 | 1.71 | 29.32 | 29.855 | 29.26 | 452221 |
| 1730763300 | 29.29 | 0.21 | 0.72 | 29.24 | 29.55 | 29.14 | 443353 |
| 1730500500 | 29.08 | 0.04 | 0.14 | 29.09 | 29.18 | 28.86 | 422429 |
| 1730414100 | 29.04 | -0.13 | -0.45 | 29.04 | 29.22 | 28.91 | 886731 |
| 1730327700 | 29.17 | 0.02 | 0.07 | 29.18 | 29.61 | 29.12 | 582176 |
| 1730241300 | 29.15 | 0.91 | 3.22 | 28.27 | 29.2 | 28.2 | 721985 |
| 1730154900 | 28.24 | 0.49 | 1.77 | 28.02 | 28.34 | 27.83 | 414370 |
| 1729895700 | 27.75 | 0.05 | 0.18 | 27.85 | 27.97 | 27.7 | 407538 |
| 1729809300 | 27.7 | 0.05 | 0.18 | 27.65 | 27.8 | 27.55 | 484787 |
| 1729722900 | 27.65 | -0.2 | -0.72 | 27.82 | 27.91 | 27.485 | 636053 |
| 1729636500 | 27.85 | -0.08 | -0.29 | 28.05 | 28.05 | 27.66 | 986536 |
| 1729550100 | 27.93 | 0.03 | 0.11 | 27.86 | 28.2 | 27.85 | 462076 |
| 1729290900 | 27.9 | -0.04 | -0.14 | 28.05 | 28.05 | 27.815 | 490103 |
| 1729204500 | 27.94 | 0.07 | 0.25 | 28.06 | 28.06 | 27.765 | 421543 |
| 1729118100 | 27.87 | -0.05 | -0.18 | 27.95 | 28.02 | 27.78 | 477059 |
| 1729031700 | 27.92 | 0.44 | 1.60 | 27.65 | 28.19 | 27.53 | 905156 |
| 1728945300 | 27.48 | 0.08 | 0.29 | 27.43 | 27.525 | 27.19 | 402827 |
| 1728686100 | 27.4 | 0.37 | 1.37 | 27.05 | 27.54 | 27.05 | 573888 |
| 1728599700 | 27.03 | -0.65 | -2.35 | 27.46 | 27.69 | 26.98 | 629300 |
| 1728513300 | 27.68 | 0.48 | 1.76 | 27.23 | 27.785 | 27.19 | 606786 |
| 1728426900 | 27.2 | -0.19 | -0.69 | 27.44 | 27.48 | 26.96 | 860860 |
| 1728340500 | 27.39 | -0.12 | -0.44 | 27.3 | 27.545 | 27.3 | 403266 |
| 1728081300 | 27.51 | 0.15 | 0.55 | 27.68 | 27.805 | 27.36 | 366750 |
| 1727994900 | 27.36 | -0.19 | -0.69 | 27.35 | 27.5 | 27.24 | 533955 |
| 1727908500 | 27.55 | -0.22 | -0.79 | 27.64 | 27.82 | 27.52 | 388227 |
| 1727822100 | 27.77 | -0.18 | -0.64 | 28.02 | 28.11 | 27.495 | 478072 |
| 1727735700 | 27.95 | 0.08 | 0.29 | 27.88 | 28.025 | 27.61 | 821372 |
| 1727476500 | 27.87 | 0.12 | 0.43 | 27.94 | 28.165 | 27.835 | 591003 |
| 1727390100 | 27.75 | 0.12 | 0.43 | 27.8 | 27.9 | 27.67 | 617730 |
| 1727303700 | 27.63 | -0.47 | -1.67 | 28.19 | 28.19 | 27.55 | 617145 |
| 1727217300 | 28.1 | 0.27 | 0.97 | 27.84 | 28.11 | 27.82 | 398624 |
| 1727130900 | 27.83 | 0.15 | 0.54 | 27.68 | 27.91 | 27.59 | 483597 |
| 1726871700 | 27.68 | -0.2 | -0.72 | 27.9 | 27.91 | 27.36 | 2254801 |
| 1726785300 | 27.88 | 0.1 | 0.36 | 28.35 | 28.35 | 27.87 | 611286 |
| 1726698900 | 27.78 | 0.13 | 0.47 | 27.74 | 28.22 | 27.71 | 712147 |
| 1726612500 | 27.65 | 0.3 | 1.10 | 27.39 | 27.875 | 27.39 | 712671 |
| 1726526100 | 27.35 | -0.03 | -0.11 | 27.35 | 27.43 | 27.11 | 693172 |
| 1726266900 | 27.38 | 0.21 | 0.77 | 27.4 | 27.47 | 27.26 | 800266 |
| 1726180500 | 27.17 | 0.12 | 0.44 | 27.21 | 27.275 | 26.88 | 1120532 |
| 1726094100 | 27.05 | -0.42 | -1.53 | 27.31 | 27.45 | 26.805 | 849068 |
| 1726007700 | 27.47 | -0.17 | -0.62 | 27.75 | 27.89 | 27.21 | 1437996 |
| 1725921300 | 27.64 | -0.01 | -0.04 | 27.72 | 27.89 | 27.621 | 783349 |
| 1725662100 | 27.65 | -0.4 | -1.43 | 28.05 | 28.31 | 27.55 | 1300196 |
| 1725575700 | 28.05 | -0.18 | -0.64 | 28.36 | 28.36 | 27.75 | 632672 |
| 1725489300 | 28.23 | 0.25 | 0.89 | 27.9 | 28.66 | 27.9 | 518343 |
| 1725402900 | 27.98 | -1.45 | -4.93 | 29.15 | 29.25 | 27.865 | 810735 |
| 1725057300 | 29.43 | 0.49 | 1.69 | 28.95 | 29.46 | 28.95 | 492177 |
| 1724970900 | 28.94 | -0.22 | -0.75 | 29.31 | 29.39 | 28.85 | 663072 |
| 1724884500 | 29.16 | 0.12 | 0.41 | 29.11 | 29.3 | 29.05 | 393794 |
| 1724798100 | 29.04 | -0.06 | -0.21 | 29.11 | 29.22 | 28.86 | 476234 |
| 1724711700 | 29.1 | -0.1 | -0.34 | 29.27 | 29.59 | 29.07 | 458329 |
| 1724452500 | 29.2 | 0.3 | 1.04 | 29.18 | 29.35 | 29.02 | 375072 |
| 1724366100 | 28.9 | 0.06 | 0.21 | 29.01 | 29.01 | 28.76 | 287060 |
| 1724279700 | 28.84 | 0.33 | 1.16 | 28.55 | 28.86 | 28.47 | 366164 |
| 1724193300 | 28.51 | -0.39 | -1.35 | 28.74 | 29.02 | 28.34 | 445630 |
| 1724106900 | 28.9 | 0.45 | 1.58 | 28.51 | 28.9 | 28.43 | 456402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
