PLUS1
1.28
0.4702 (58.06%)
0.4702 (58.06%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,080,259 |
|
|||||
| News | (1) | ||||||
| Day High | 1.31 | Low High |
|||||
| Day Low | 1.28 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AlerisLife Inc | ALR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4702 | 58.06% | 1.28 | 11:53:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.31 | 1.30 | 0.8098 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,694 | 4,080,259 | US$ 1.29 | US$ 5,248,526 | - | 0.5487 - 3.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:02 | formt | 155 | US$ 1.28 | USD |
Period:
Draw Mode:
AlerisLife Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 41.74M | 32.61M | 19.19M | US$ 934.59M | US$ -47.94M | -0.95 | -0.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 453.78k | 11.30% |
AlerisLife News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/2/2023 | 00:00 | Business Wire | ABP Acquisition to Acquire AlerisLife for $1.31 Per Share |
| 03/11/2022 | 07:15 | Business Wire | AlerisLife Inc. Announces Third Quarter 2022 Results |
| 17/10/2022 | 23:00 | Business Wire | AlerisLife Announces the Appointment of Philip Benjamson as.. |
| 05/10/2022 | 23:00 | Business Wire | AlerisLife Inc. Third Quarter 2022 Conference Call Scheduled.. |
| 19/9/2022 | 22:05 | Business Wire | AlerisLife Announces the Appointment of Heather Pereira as.. |
| 04/8/2022 | 06:15 | Business Wire | AlerisLife Inc. Announces Second Quarter 2022 Results |
| 06/7/2022 | 22:00 | Business Wire | AlerisLife Inc. Second Quarter 2022 Conference Call.. |
| 28/6/2022 | 21:00 | Business Wire | AlerisLife Provides a Business Update |
| 08/6/2022 | 06:15 | Business Wire | AlerisLife Inc. Announces Annual Meeting Results |
| 17/5/2022 | 22:00 | Business Wire | AlerisLife’s Five Star Senior Living Communities Receive.. |
| 24/2/2022 | 22:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical ALR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.631 | 1.31 | 0.6298 | 0.7935761 | 141,027 | 0.649 | 102.85% |
| 1 Month | 0.66 | 1.31 | 0.627 | 0.7369338 | 93,508 | 0.62 | 93.94% |
| 3 Months | 0.782 | 1.31 | 0.5487 | 0.6803382 | 110,101 | 0.498 | 63.68% |
| 6 Months | 1.12 | 2.16 | 0.5487 | 1.08 | 128,988 | 0.16 | 14.29% |
| 1 Year | 2.95 | 3.00 | 0.5487 | 1.29 | 96,507 | -1.67 | -56.61% |
| 3 Years | 2.72 | 3.04 | 0.5487 | 1.30 | 95,496 | -1.44 | -52.94% |
| 5 Years | 2.72 | 3.04 | 0.5487 | 1.30 | 95,496 | -1.44 | -52.94% |