AvidXchange Share Price - AVDX

-0.57 (-5.37%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 706,872
Bid Price 6.88
Ask Price 11.89
News -
Day High 10.84


52 Week Range


Day Low 10.02
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
AvidXchange Holdings Inc AVDX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.57 -5.37% 10.05 12:00:00
Open Price Low Price High Price Close Price Previous Close
10.62 10.02 10.84 10.05 10.62
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,575 706,872 US$ 10.27 US$ 7,260,531 - 10.02 - 27.435
Last Trade Type Quantity Price Currency
09:06:38 1 US$ 10.23 USD


Draw Mode:

AvidXchange Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.97B 196.21M 149.46M US$ 185.93M US$ -132.38M -0.85 -9.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 40.89M 5.50%

more financials information »

AvidXchange News

Date Time Source News Article
21/1/202201:00GlobeNewswire Inc.AvidXchange Announces New FastPay Political+..
01/12/202108:05GlobeNewswire Inc.AvidXchange to Present at the UBS Global TMT Conference and..
01/12/202101:00GlobeNewswire Inc.Middle Market Experiences Largest Increase in Spending..
23/11/202107:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202107:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/11/202110:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
19/11/202122:06Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
17/11/202121:07Seeking AlphaAvidXchange EPS misses by $0.56, beats on revenue
17/11/202108:20GlobeNewswire Inc.AvidXchange Announces Early IPO Lock-up Release
17/11/202108:17Edgar (US Regulatory)Current Report Filing (8-k)
17/11/202108:05GlobeNewswire Inc.AvidXchange Announces Third Quarter 2021 Financial Results
16/11/202108:05GlobeNewswire Inc.AvidXchange to Present at the J.P. Morgan Virtual Ultimate..

Historical AVDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.8910.0210.93453,865-1.45-12.61%
1 Month15.9816.5410.0213.50721,354-5.93-37.11%
3 Months22.0027.43510.0219.06992,316-11.95-54.32%
6 Months24.1427.43510.0220.731,271,428-14.09-58.37%
1 Year24.1427.43510.0220.731,271,428-14.09-58.37%
3 Years24.1427.43510.0220.731,271,428-14.09-58.37%
5 Years24.1427.43510.0220.731,271,428-14.09-58.37%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:45:17