We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -8.01843317972 | 10.85 | 10.86 | 9.8 | 1319226 | 10.22690254 | CS |
| 4 | -0.26 | -2.5390625 | 10.24 | 10.925 | 9.8 | 1248155 | 10.47000643 | CS |
| 12 | -0.77 | -7.16279069767 | 10.75 | 11.68 | 9.375 | 1493920 | 10.66635766 | CS |
| 26 | 2.09 | 26.4892268695 | 7.89 | 11.68 | 7.43 | 1762867 | 9.28626532 | CS |
| 52 | -1.79 | -15.2081563297 | 11.77 | 13.56 | 7.38 | 1946223 | 10.27573874 | CS |
| 156 | -1.61 | -13.891285591 | 11.59 | 13.56 | 5.86 | 1890195 | 9.54855804 | CS |
| 260 | -14.16 | -58.6578293289 | 24.14 | 27.435 | 5.86 | 1818626 | 10.19796468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 9.92 | -0.07 | -0.70 | 9.86 | 9.93 | 9.81 | 854791 |
| 1739316900 | 9.99 | -0.17 | -1.67 | 10.05 | 10.255 | 9.96 | 877475 |
| 1739230500 | 10.16 | 0.02 | 0.20 | 10.26 | 10.29 | 10.14 | 909764 |
| 1738971300 | 10.14 | -0.55 | -5.14 | 10.41 | 10.42 | 9.935 | 2211514 |
| 1738884900 | 10.69 | -0.12 | -1.11 | 10.85 | 10.86 | 10.54 | 1607866 |
| 1738798500 | 10.81 | 0.18 | 1.69 | 10.66 | 10.82 | 10.62 | 970836 |
| 1738712100 | 10.63 | -0.03 | -0.28 | 10.62 | 10.7 | 10.47 | 1050366 |
| 1738625700 | 10.66 | 0.06 | 0.57 | 10.395 | 10.745 | 10.33 | 1231505 |
| 1738366500 | 10.6 | -0.06 | -0.56 | 10.71 | 10.79 | 10.54 | 1220287 |
| 1738280100 | 10.66 | -0.1 | -0.93 | 10.85 | 10.925 | 10.595 | 775897 |
| 1738193700 | 10.76 | 0.05 | 0.47 | 10.6 | 10.835 | 10.53 | 1212209 |
| 1738107300 | 10.71 | 0.05 | 0.47 | 10.68 | 10.87 | 10.49 | 1693679 |
| 1738020900 | 10.66 | 0.15 | 1.43 | 10.38 | 10.765 | 10.37 | 1657596 |
| 1737761700 | 10.51 | 0.14 | 1.35 | 10.39 | 10.65 | 10.35 | 1165743 |
| 1737675300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737588900 | 10.37 | -0.04 | -0.38 | 10.39 | 10.545 | 10.28 | 1272907 |
| 1737502500 | 10.41 | 0.03 | 0.29 | 10.5 | 10.55 | 10.3 | 1202920 |
| 1737156900 | 10.38 | 0.13 | 1.27 | 10.36 | 10.415 | 10.2201 | 1131483 |
| 1737070500 | 10.25 | 0.09 | 0.89 | 10.24 | 10.36 | 10.22 | 1207073 |
| 1736984100 | 10.16 | 0.23 | 2.32 | 10.25 | 10.25 | 10.01 | 1464438 |
| 1736897700 | 9.93 | 0.28 | 2.90 | 9.75 | 9.94 | 9.705 | 1028477 |
| 1736811300 | 9.65 | 0.02 | 0.21 | 9.45 | 9.67 | 9.375 | 2147530 |
| 1736552100 | 9.63 | -0.17 | -1.73 | 9.575 | 9.65 | 9.395 | 2075090 |
| 1736379300 | 9.8 | -0.32 | -3.16 | 10.06 | 10.07 | 9.77 | 5158803 |
| 1736292900 | 10.12 | -0.15 | -1.46 | 10.33 | 10.33 | 9.98 | 1938502 |
| 1736206500 | 10.27 | -0.42 | -3.93 | 10.7 | 10.72 | 10.24 | 2166538 |
| 1735947300 | 10.69 | 0.32 | 3.09 | 10.48 | 10.7 | 10.395 | 1192699 |
| 1735860900 | 10.37 | 0.03 | 0.29 | 10.365 | 10.545 | 10.27 | 1085767 |
| 1735688100 | 10.34 | 0.12 | 1.17 | 10.31 | 10.36 | 10.15 | 1646025 |
| 1735601700 | 10.22 | -0.15 | -1.45 | 10.21 | 10.285 | 10.03 | 1036315 |
| 1735342500 | 10.37 | -0.14 | -1.33 | 10.44 | 10.51 | 10.26 | 581477 |
| 1735256100 | 10.51 | 0.05 | 0.53 | 10.41 | 10.54 | 10.375 | 603361 |
| 1735077840 | 10.455 | 0.11 | 1.01 | 10.39 | 10.46 | 10.31 | 387480 |
| 1734996900 | 10.35 | -0.21 | -1.99 | 10.55 | 10.58 | 10.34 | 812175 |
| 1734737700 | 10.56 | -0.07 | -0.66 | 10.47 | 10.745 | 10.4 | 2661545 |
| 1734651300 | 10.63 | -0.01 | -0.09 | 10.8 | 10.855 | 10.555 | 770842 |
| 1734564900 | 10.64 | -0.54 | -4.83 | 11.24 | 11.37 | 10.54 | 1988111 |
| 1734478500 | 11.18 | -0.11 | -0.97 | 11.21 | 11.32 | 11.12 | 1917293 |
| 1734392100 | 11.29 | 0.14 | 1.26 | 11.17 | 11.405 | 11.09 | 1406986 |
| 1734132900 | 11.15 | -0.01 | -0.09 | 11.165 | 11.19 | 10.85 | 1277554 |
| 1734046500 | 11.16 | -0.11 | -0.98 | 11.13 | 11.35 | 11.13 | 812075 |
| 1733960100 | 11.27 | 0.16 | 1.44 | 11.24 | 11.445 | 11.24 | 1202752 |
| 1733873700 | 11.11 | -0.07 | -0.63 | 11.13 | 11.17 | 10.97 | 1529245 |
| 1733787300 | 11.18 | -0.38 | -3.29 | 11.49 | 11.6 | 11.16 | 1405240 |
| 1733528100 | 11.56 | 0.31 | 2.76 | 11.46 | 11.635 | 11.35 | 1853135 |
| 1733441700 | 11.25 | -0.21 | -1.83 | 11.45 | 11.68 | 11.23 | 1928748 |
| 1733355300 | 11.46 | 0.15 | 1.33 | 11.32 | 11.595 | 11.285 | 2170262 |
| 1733268900 | 11.31 | -0.06 | -0.53 | 11.3 | 11.39 | 11.24 | 1454394 |
| 1733182500 | 11.37 | -0.07 | -0.61 | 11.515 | 11.53 | 11.32 | 1312302 |
| 1732917840 | 11.44 | 0 | 0.00 | 11.41 | 11.46 | 11.25 | 679733 |
| 1732750500 | 11.44 | -0.02 | -0.17 | 11.51 | 11.555 | 11.28 | 1045154 |
| 1732664100 | 11.46 | -0.13 | -1.12 | 11.49 | 11.6 | 11.36 | 1442526 |
| 1732577700 | 11.59 | 0.42 | 3.76 | 11.295 | 11.62 | 11.24 | 2565173 |
| 1732318500 | 11.17 | 0.3 | 2.76 | 11.06 | 11.19 | 10.96 | 2254041 |
| 1732232100 | 10.87 | 0.16 | 1.49 | 10.785 | 10.96 | 10.76 | 1695139 |
| 1732145700 | 10.71 | 0.07 | 0.66 | 10.66 | 10.765 | 10.46 | 1338870 |
| 1732059300 | 10.64 | 0.09 | 0.85 | 10.4 | 10.71 | 10.4 | 1591845 |
| 1731972900 | 10.55 | 0.11 | 1.05 | 10.47 | 10.745 | 10.43 | 1721165 |
| 1731713700 | 10.44 | -0.31 | -2.88 | 10.66 | 10.67 | 10.261 | 1786574 |
| 1731627300 | 10.75 | 0.01 | 0.09 | 10.7 | 10.765 | 10.485 | 2145221 |
| 1731540900 | 10.74 | 0.08 | 0.75 | 10.62 | 10.86 | 10.62 | 1695597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
