Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AvidXchange Holdings Inc | AVDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.52 | 21:17:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.52 |
AVDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 11.94 | 11.05 | 11.35 | 1,391,035 | -0.42 | -3.52% |
| 1 Month | 13.06 | 13.495 | 11.05 | 12.23 | 1,274,760 | -1.54 | -11.79% |
| 3 Months | 10.95 | 13.56 | 10.9375 | 12.35 | 1,734,114 | 0.57 | 5.21% |
| 6 Months | 8.98 | 13.56 | 6.88 | 11.15 | 1,970,744 | 2.54 | 28.29% |
| 1 Year | 7.71 | 13.56 | 6.88 | 10.58 | 2,012,273 | 3.81 | 49.42% |
| 3 Years | 24.14 | 27.435 | 5.86 | 10.34 | 1,766,593 | -12.62 | -52.28% |
| 5 Years | 24.14 | 27.435 | 5.86 | 10.34 | 1,766,593 | -12.62 | -52.28% |
AVDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.52 | 0.16 | 1.41% | 11.37 | 11.72 | 11.31 | 1,117,809 |
| 18 Apr 2024 | 11.36 | 0.03 | 0.26% | 11.40 | 11.505 | 11.295 | 891,501 |
| 17 Apr 2024 | 11.33 | 0.19 | 1.71% | 11.13 | 11.545 | 11.10 | 1,672,150 |
| 16 Apr 2024 | 11.14 | -0.50 | -4.30% | 11.14 | 11.49 | 11.05 | 2,243,523 |
| 13 Apr 2024 | 11.64 | -0.48 | -3.96% | 11.94 | 11.94 | 11.515 | 1,030,192 |
| 12 Apr 2024 | 12.12 | 0.31 | 2.62% | 11.87 | 12.16 | 11.745 | 1,126,736 |
| 11 Apr 2024 | 11.81 | -0.50 | -4.06% | 11.95 | 12.04 | 11.73 | 919,733 |
| 10 Apr 2024 | 12.31 | -0.19 | -1.52% | 12.42 | 12.50 | 12.2515 | 1,006,576 |
| 09 Apr 2024 | 12.50 | 0.17 | 1.38% | 12.41 | 12.545 | 12.385 | 420,730 |
| 06 Apr 2024 | 12.33 | 0.12 | 0.98% | 12.21 | 12.56 | 12.19 | 1,071,319 |
| 05 Apr 2024 | 12.21 | -0.07 | -0.57% | 12.45 | 12.595 | 12.16 | 1,148,717 |
| 04 Apr 2024 | 12.28 | -0.04 | -0.32% | 12.18 | 12.37 | 12.18 | 745,794 |
| 03 Apr 2024 | 12.32 | -0.16 | -1.28% | 12.24 | 12.39 | 11.91 | 1,161,217 |
| 02 Apr 2024 | 12.48 | -0.67 | -5.10% | 13.27 | 13.27 | 12.475 | 1,812,799 |
| 29 Mar 2024 | 13.15 | 0.02 | 0.15% | 13.2499 | 13.495 | 13.13 | 1,904,441 |
| 28 Mar 2024 | 13.13 | 0.31 | 2.42% | 12.99 | 13.14 | 12.785 | 1,507,690 |
| 27 Mar 2024 | 12.82 | -0.03 | -0.23% | 13.08 | 13.105 | 12.80 | 2,687,347 |
| 26 Mar 2024 | 12.85 | -0.03 | -0.23% | 12.86 | 13.035 | 12.815 | 648,695 |
| 23 Mar 2024 | 12.88 | -0.21 | -1.60% | 13.06 | 13.14 | 12.785 | 1,103,469 |
| 22 Mar 2024 | 13.09 | 0.06 | 0.46% | 13.16 | 13.245 | 13.07 | 1,455,282 |
| 21 Mar 2024 | 13.03 | 0.12 | 0.93% | 12.81 | 13.115 | 12.705 | 1,214,429 |
| 20 Mar 2024 | 12.91 | 0.16 | 1.25% | 12.66 | 13.00 | 12.565 | 1,629,289 |
