ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

5.03
0.10
(2.03%)
Closed 24 December 8:00AM
5.03
0.00
( 0.00% )
Pre Market: 12:29AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.03
Bid
4.50
Offer
5.05
Volume
-
0.00 Day's Range 0.00
4.66 52 Week Range 7.00
Previous Close
5.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
119,047
Financial Volume
-
VWAP
-

ACOG Latest News

Alpha Cognition Announces Partial Exercise of Over-allotment Option

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

Alpha Cognition Announces Voluntary Delisting from CSE

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq Capital Market the Company will voluntarily delist...

Alpha Cognition Announces Positive Interim Pre-Clinical Data for ALPHA-1062 Use in a Military Relevant Model of Repetitive Mild Traumatic Brain Injury

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition” [ACI], or the “Company”), a biopharmaceutical company developing novel therapies for debilitating neurodegenerative disorders...

Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

Alpha Cognition Inc. (NASDAQ: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders...

Alpha Cognition Announces Pricing of $50 Million Upsized Public Offering and Nasdaq Listing

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.655.74.82904505.19604732CS
4-0.81-13.86986301375.846.984.661207515.78932196CS
12-1.97-28.1428571429774.661190475.75418356CS
26-1.97-28.1428571429774.661190475.75418356CS
52-1.97-28.1428571429774.661190475.75418356CS
156-1.97-28.1428571429774.661190475.75418356CS
260-1.97-28.1428571429774.661190475.75418356CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is US$ 5.03
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
US$ 11.49
(195.37%)
11.24M
JTAIJet AI Inc
US$ 8.67
(153.51%)
8.76M
AVGRAvinger Inc
US$ 1.59
(147.51%)
53.57M
CTCXCarmell Corporation
US$ 0.4519
(100.31%)
11.4M
TIVCTivic Health Systems Inc
US$ 0.4101
(82.75%)
43.78M
SLGLSol Gel Technologies Ltd
US$ 0.93
(-43.64%)
849.57k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.33
(-31.01%)
2.72k
AGFYAgrify Corporation
US$ 26.525
(-25.89%)
16
CHEKCheck Cap Ltd
US$ 1.73
(-23.11%)
872.75k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
SVMHSRIVARU Holding Ltd
US$ 0.0345
(23.21%)
169.92M
AVGRAvinger Inc
US$ 1.59
(147.51%)
53.57M
TIVCTivic Health Systems Inc
US$ 0.4101
(82.75%)
43.78M
CMNDClearmind Medicine Inc
US$ 2.15
(76.23%)
35.97M
WBUYWeBuy Global Ltd
US$ 0.1986
(18.14%)
34.57M

Discussion

View Full Feed
firebag1 firebag1 5 minutes ago
thats what im hoping for today before the Christmas break!!! good luck
AABB
nowwhat2 nowwhat2 5 minutes ago
https://www.youtube.com/watch?v=DYY5jFnkX5g
https://www.youtube.com/watch?v=ERBNVtUvJ6I
XRPUSD
Drugdoctor Drugdoctor 6 minutes ago
Yea, when they first went expert I posted that I expected it would take until the end of the year at the earliest to get the financials reaudited and to resume trading. Now I think that by end of Q1, 2025 is a likely target. So the company is open, is still able to do business, but they are not ab
SHWZ
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
MONSTER...$HLLK .0039 issued solid partnership news with Nasdaq tech giant $PERI which trades at $8.34/share.
Why is this huge, well Perion Network Ltd generates more than $500,000,000 in Revenues and is Partnered with numerous #AI #TECH #SOFTWARE Giants like @Experian @Way.io @Redeeletromedi
HLLK PERI
SantaZar SantaZar 6 minutes ago
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
MONSTER...$HLLK .0039 issued solid partnership news with Nasdaq tech giant $PERI which trades at $8.34/share.
Why is this huge, well Perion Network Ltd generates more than $500,000,000 in Revenues and is Partnered with numerous #AI #TECH #SOFTWARE Giants like @Experian @Way.io @Redeeletromedi
HLLK PERI
knrorrel knrorrel 6 minutes ago
A V G R monsta
glenn1919 glenn1919 6 minutes ago
asst.......tivc.......ctm.............................https://stockcharts.com/h-sc/ui?s=tivc&p=D&yr=0&mn=2&dy=12&id=p84071410134
TJG TJG 6 minutes ago
lilium receives funding and will exit Bankruptcy in early Jan. All funding will go to the two subsidiaries of Lilium, where creditors have approved the deal. Lilium will start building their EV Jets once the deal has officially be signed. This deal should not effect the status of LILMF as a publ
LILM
FeMike FeMike 6 minutes ago
So, they'll press the button in a couple of months for FDA submission. The Franchisees (Merck and other BP's) will grease the wheels and pull strings to get NWBO's FDA approval to happen in a timely manner. So, Flaskworks will be humming and NWBO FDA approval in less than a year.

Is t
NWBO
researcher59 researcher59 6 minutes ago
PSIX (25.89) - but why did it plunge from the mid $20's to the $15's to begin with ? Right now it's only back to where it was 7 trading days ago ago.
KISSINGER KISSINGER 6 minutes ago
Nice try. You were late to the party. Took half off the table??? 100 shares? LOL
ZENA
SantaZar SantaZar 6 minutes ago
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
stocktowatch stocktowatch 7 minutes ago
$CBDW 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Genz2 Genz2 7 minutes ago
https://www.theregister.com/AMP/2024/12/24/uk_device_data_deletion/

Now if all organizations were using the crypto erase feature for SEDs, instead of Microsoft’s Bitlocker , organizations would make their lives a lot easier and same with consumers when they were done with the computer
splintered sunlight splintered sunlight 7 minutes ago
YUP
NFTM
splintered sunlight splintered sunlight 7 minutes ago
Hopefully he sells them and makes a f*cking fortune.

All I need to do is make a pretty penny.
NFTM
knrorrel knrorrel 8 minutes ago
$AVGR 🔥🔥🔥 is ready to moving hard today BOOOOOM
IMHO

AVGR
theorysuit theorysuit 8 minutes ago
Cant believe that these pumpers didn't know LP talked about Multiple Submissions in 2022. Well it is 2025 and there is a single submission and it ain't even reached a decision. Pump on though.

$25 dollars per share next year...What is that 35B Market Cap. Give me a freaking b
NWBO
FatStrat FatStrat 8 minutes ago
And you got a clown all excited 😆 
INQR
knrorrel knrorrel 8 minutes ago
$AVGR 🔥🔥🔥 is ready to moving hard today BOOOOOM
IMHO
AVGR
splintered sunlight splintered sunlight 9 minutes ago
Thanks

Let's see what happens......
NFTM
tw0122 tw0122 10 minutes ago
$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again
BTCT
chemist72 chemist72 10 minutes ago
Wonder if that's rounded down from yesterday's close of $.0432? LOL
MVCO
GoonOfWallSt GoonOfWallSt 10 minutes ago
When delist and revocation of this pile of garbage?
INQR