ACOG ACOG

Alpha Cognition Share Price - ACOG

Buy
Sell
0.39
0.00 (0.0%)
0.39

Low
0.24

52 Week Range

High
1.19

Stock Name Stock Symbol Market Stock Type
Alpha Cognition Inc ACOG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.39 08:00:03
Open Price Low Price High Price Close Price Previous Close
0.39 0.39 0.39 0.39
Trades Stocks Traded Average Volume 52 Week Range
1 1,000 - 0.24 - 1.19
Last Trade Type Quantity Price Currency
05:42:56 1,000 $ 0.39 CAD

Period:

Draw Mode:

Alpha Cognition News

Date Time Source News Article
29/11/202208:30Business WireAlpha Cognition Announces Third Quarter 2022 Results and..
29/11/202205:40GlobeNewswire Inc.Alpha Cognition Announces Withdrawal of Marketed Public..
19/11/202200:49PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ACOG
19/11/202200:44PR Newswire (Canada)IIROC Trading Resumption - ACOG
18/11/202206:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ACOG
18/11/202206:06PR Newswire (Canada)IIROC Trading Halt - ACOG
18/11/202205:52GlobeNewswire Inc.Alpha Cognition Announces Marketed Offering
26/8/202208:48Business WireAlpha Cognition Announces Second Quarter 2022 Results and..
22/8/202223:00Business WireAlpha Cognition Announces Positive Topline Results from..
24/6/202222:35GlobeNewswire Inc.Life Sciences Investor Forum Presentations Now Available for..
22/6/202221:00Business WireAlpha Cognition Announces Positive Results from Pivotal..
21/6/202222:35GlobeNewswire Inc.Alpha Cognition to Webcast Live at..

Historical ACOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.4650.290.361654812,7050.1034.48%
1 Month0.310.4650.280.33999087,1130.0825.81%
3 Months0.400.550.240.376493311,247-0.01-2.5%
6 Months0.840.850.240.42345629,328-0.45-53.57%
1 Year1.011.190.240.691201517,625-0.62-61.39%
3 Years1.372.490.241.0021,934-0.98-71.53%
5 Years1.372.490.241.0021,934-0.98-71.53%
Your Recent History
TSXV
ACOG
Alpha Cogn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 21:19:49