PLUS1
0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.24
High
1.19
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Cognition Inc | ACOG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.39 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.39 | 0.39 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.24 - 1.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:42:56 | 1,000 | $ 0.39 | CAD |
Period:
Draw Mode:
Alpha Cognition News
Historical ACOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.465 | 0.29 | 0.3616548 | 12,705 | 0.10 | 34.48% |
| 1 Month | 0.31 | 0.465 | 0.28 | 0.3399908 | 7,113 | 0.08 | 25.81% |
| 3 Months | 0.40 | 0.55 | 0.24 | 0.3764933 | 11,247 | -0.01 | -2.5% |
| 6 Months | 0.84 | 0.85 | 0.24 | 0.4234562 | 9,328 | -0.45 | -53.57% |
| 1 Year | 1.01 | 1.19 | 0.24 | 0.6912015 | 17,625 | -0.62 | -61.39% |
| 3 Years | 1.37 | 2.49 | 0.24 | 1.00 | 21,934 | -0.98 | -71.53% |
| 5 Years | 1.37 | 2.49 | 0.24 | 1.00 | 21,934 | -0.98 | -71.53% |