Alpha Cognition Historical Data - ACOG

Stock Name	Stock Symbol	Market	Stock Type
Alpha Cognition Inc	ACOG	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.315	22:01:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.315

ACOG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.385	0.30	0.3056394	16,451	0.01	3.28%
1 Month	0.30	0.49	0.30	0.3775177	12,803	0.015	5.0%
3 Months	0.31	0.49	0.28	0.361272	9,235	0.005	1.61%
6 Months	0.51	0.55	0.24	0.3668871	11,390	-0.195	-38.24%
1 Year	0.97	1.03	0.24	0.6124734	17,010	-0.655	-67.53%
3 Years	1.37	2.49	0.24	0.9895017	21,365	-1.06	-77.01%
5 Years	1.37	2.49	0.24	0.9895017	21,365	-1.06	-77.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	0.315	-0.005	-1.56%	0.315	0.315	0.315	1,000
23 Mar 2023	0.32	0.00	0.0%	0.32	0.32	0.32	4,000
22 Mar 2023	0.32	0.02	6.67%	0.385	0.385	0.305	13,805
21 Mar 2023	0.30	-0.09	-23.08%	0.305	0.305	0.30	47,000
18 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
17 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
16 Mar 2023	0.39	0.00	0.0%	0.33	0.39	0.33	11,800
15 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
14 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	1,500
11 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
10 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
09 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
08 Mar 2023	0.39	-0.10	-20.41%	0.455	0.455	0.39	12,500
07 Mar 2023	0.49	0.09	22.5%	0.395	0.49	0.395	47,005
04 Mar 2023	0.40	0.07	21.21%	0.40	0.40	0.40	500
03 Mar 2023	0.33	0.025	8.2%	0.34	0.34	0.305	6,500
02 Mar 2023	0.305	0.005	1.67%	0.335	0.335	0.305	8,000
01 Mar 2023	0.30	0.00	0.0%	0.30	0.30	0.30	20
28 Feb 2023	0.30	0.00	0.0%	0.30	0.30	0.30	0
25 Feb 2023	0.30	0.00	0.0%	0.30	0.30	0.30	0