Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 70,000 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Cognition Inc | ACOG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.08% | 0.67 | 06:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.67 | 0.67 | 0.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 70,000 | - | 0.19 - 0.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 3,500 | $ 0.67 | CAD |
Alpha Cognition News
Real-Time news about Alpha Cognition Inc (Canadian Securities Exchange): 0 recent articles
Historical ACOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.68 | 0.64 | 0.6553432 | 30,332 | -0.01 | -1.47% |
| 1 Month | 0.75 | 0.75 | 0.60 | 0.6919946 | 38,813 | -0.08 | -10.67% |
| 3 Months | 0.68 | 0.91 | 0.60 | 0.72499 | 20,983 | -0.01 | -1.47% |
| 6 Months | 0.385 | 0.99 | 0.23 | 0.7159117 | 20,325 | 0.285 | 74.03% |
| 1 Year | 0.22 | 0.99 | 0.19 | 0.5169415 | 22,695 | 0.45 | 204.55% |
| 3 Years | 1.63 | 1.63 | 0.19 | 0.5195237 | 17,482 | -0.96 | -58.90% |
| 5 Years | 1.63 | 1.63 | 0.19 | 0.5195237 | 17,482 | -0.96 | -58.90% |
