Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Cognition Inc | ACOG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.19 - 0.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.70 | CAD |
Alpha Cognition News
Historical ACOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.72 | 0.70 | 0.7138402 | 8,523 | 0.00 | 0.00% |
1 Month | 0.68 | 0.72 | 0.55 | 0.6804397 | 47,268 | 0.02 | 2.94% |
3 Months | 0.80 | 0.91 | 0.55 | 0.7087935 | 31,023 | -0.10 | -12.50% |
6 Months | 0.32 | 0.99 | 0.28 | 0.7180975 | 25,360 | 0.38 | 118.75% |
1 Year | 0.255 | 0.99 | 0.19 | 0.549077 | 25,011 | 0.445 | 174.51% |
3 Years | 1.63 | 1.63 | 0.19 | 0.54103 | 19,072 | -0.93 | -57.06% |
5 Years | 1.63 | 1.63 | 0.19 | 0.54103 | 19,072 | -0.93 | -57.06% |