ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,411.80
0.77%
S&P ASX All Technology
3,841.50
1.09%
Brent Oil
79.315
0.12%
US Dollar vs AUD
1.60
0.49%
Bitcoin
102,927.24
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Share Price

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Core Natural Resources Inc
Canadian National Railway Company
32.20
0.00
(0.00%)
Closed 21 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.20
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
18.70 52 Week Range 36.50
Market Cap
65.509M
Previous Close
32.20
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
746,651
Shares Outstanding
203,442,778
Dividend Yield
-
PE Ratio
-38.80
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.69M

About Condor Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.condorgold.com
Headquarters
Surrey, Gbr
Founded
-
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 32.20p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

Condor Gold currently has 203,442,778 shares in issue. The market capitalisation of Condor Gold is £65.51 million. Condor Gold has a price to earnings ratio (PE ratio) of -38.80.

Ask ADVFN Intelligence (AI)

CNR Latest News

More News

AIM Cancellation - Condor Gold Plc

AIM 16 January 2025   NOTICE   16/01/2025 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

16 January 2025
RNS Regulatory News

Metals Exploration PLC Scheme of Arrangement Becomes Effective

Metals Exploration PLC 15 January 2025   15 January 2025  METALS EXPLORATION PLC ("Metals Exploration", "MTL" or the "Company") Recommended Acquisition of Condor Gold PLC by Metals Exploration...

15 January 2025
RNS Regulatory News

Condor Gold PLC SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

Condor Gold PLC 15 January 2025   15 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

15 January 2025
RNS Regulatory News

IN BRIEF: Metals Exploration buy of Condor Gold gets court green light

n PLC - Philippines-focused mineral resources firm - High Court of Justice in UK sanctions Metals Exploration's buyout ...

15 January 2025
Alliance News

AIM Suspension - Condor Gold plc

AIM 14 January 2025   NOTICE   14/01/2025 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   CONDOR GOLD PLC   At the request of the Company, trading on AIM for the under-mentioned securities...

14 January 2025
RNS Regulatory News

Condor Gold PLC COURT SANCTION OF SCHEME OF ARRANGEMENT

Condor Gold PLC 13 January 2025   13 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

14 January 2025
RNS Regulatory News

Metals Exploration PLC Court Sanction of the Scheme of Arrangement

Metals Exploration PLC 13 January 2025   13 January 2025  METALS EXPLORATION PLC ("MTL" or the "Company") Court Sanction of the Scheme of Arrangement On 4 December 2024, the boards of the...

14 January 2025
RNS Regulatory News

Condor Gold PLC Issue of Equity Rule 2.9 announcement

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

14 January 2025
RNS Regulatory News

Condor Gold PLC Form 8 (DD) - Condor Gold Plc

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

14 January 2025
RNS Regulatory News

Condor Gold PLC Director’s Share Purchase via Exercise of Options

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     13 January 2025     Condor Gold Plc ("Condor...

14 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.72.2222222222231.532.531.515461532.2DE
43.211.03448275862932.7528.2559630830.72607886DE
1211.4555.180722891620.7536.518.774665127.64048248DE
268.4535.578947368423.7536.518.747472425.91867979DE
5211.4555.180722891620.7536.518.738580226.29659015DE
1561.23.870967741943137.7513.7529797225.18887876DE
26010.9551.529411764721.2561.513.7530328232.27895215DE

CNR - Frequently Asked Questions (FAQ)

What is the current Condor Gold share price?
The current share price of Condor Gold is 32.20p
How many Condor Gold shares are in issue?
Condor Gold has 203,442,778 shares in issue
What is the market cap of Condor Gold?
The market capitalisation of Condor Gold is GBP 65.51M
What is the 1 year trading range for Condor Gold share price?
Condor Gold has traded in the range of 18.70p to 36.50p during the past year
What is the PE ratio of Condor Gold?
The price to earnings ratio of Condor Gold is -38.8
What is the reporting currency for Condor Gold?
Condor Gold reports financial results in GBP
What is the latest annual profit for Condor Gold?
The latest annual profit of Condor Gold is GBP -1.69M
What is the registered address of Condor Gold?
The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Condor Gold website address?
The website address for Condor Gold is www.condorgold.com
Which industry sector does Condor Gold operate in?
Condor Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Delightful! Now fire up the compactor!
fuagf fuagf 5 minutes ago
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro
bas2020 bas2020 5 minutes ago
Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and a bear raid. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD pers
NWBO
threewheeler threewheeler 6 minutes ago
https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R
AZRH
Viking61 Viking61 7 minutes ago
Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!
FNMA
BDEZ BDEZ 9 minutes ago
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 9 minutes ago
Nailed it!
BDEZ BDEZ 10 minutes ago
47 revokes Biden's H1B order
100lbStriper 100lbStriper 10 minutes ago
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST
arizona1 arizona1 11 minutes ago
I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.
TightCoil TightCoil 11 minutes ago
I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board
FNMA
littlejohn littlejohn 12 minutes ago
Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png
SMCI
bas2020 bas2020 12 minutes ago
Says another "disgruntled long". LOL You all are so obvious.
NWBO
BDEZ BDEZ 12 minutes ago
47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271
figs888 figs888 12 minutes ago
Do you want a cookie?

You also speculated the deal was going to fall through, and have been nothing but negative of this stock whenever you've had the opportunity. The only people who really cares what you have say is Hi_Lo because he has nothing original to say about this stock, and
TWOH
ChannelTrader ChannelTrader 14 minutes ago
She's got the face of serious business at hand.
BDEZ BDEZ 14 minutes ago
Yup, heat wave on wed. supposed to be 23.....
JohnnyMakeBucks JohnnyMakeBucks 16 minutes ago
Otcmarkets was closed today. So you won’t see that update till next week.
IDVV
Ganoocheebeans Ganoocheebeans 16 minutes ago
I hope so! George is strong personality.
GVSI
Filterthenoise Filterthenoise 18 minutes ago
The Elite Assvengers Clown team
RNVA
gitreal gitreal 18 minutes ago
No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.
NBRI
janice shell janice shell 18 minutes ago
Bingo!!

Your Recent History

LSE
CNR
Condor Gold
NASDAQ
PHCC
Priority Healthcare b
BIT
Z78569
Credit Suisse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads