We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.10256410256 | 19.5 | 19.5 | 18.75 | 267267 | 19.25 | DE |
| 4 | -1.95 | -9.44309927361 | 20.65 | 20.75 | 18.75 | 406361 | 20.17689904 | DE |
| 12 | -5.3 | -22.0833333333 | 24 | 24.5 | 18.75 | 303657 | 21.04699357 | DE |
| 26 | -13.3 | -41.5625 | 32 | 32 | 18.75 | 243729 | 23.01954985 | DE |
| 52 | 2.95 | 18.7301587302 | 15.75 | 36.5 | 13.75 | 316231 | 23.32646067 | DE |
| 156 | -16.8 | -47.323943662 | 35.5 | 37.75 | 13.75 | 263776 | 24.92884995 | DE |
| 260 | -1.3 | -6.5 | 20 | 61.5 | 13.75 | 276546 | 32.44706504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 602292 |
| 1731432600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 202492 |
| 1731346200 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 114294 |
| 1731087000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 26356 |
| 1731000600 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19.25 | 390901 |
| 1730914200 | 19.5 | -0.25 | -1.27 | 19.75 | 19.75 | 19.5 | 616962 |
| 1730827800 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.5 | 625819 |
| 1730741400 | 20 | -0.25 | -1.23 | 20.25 | 20.25 | 19.75 | 208420 |
| 1730482200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 242789 |
| 1730395800 | 20.25 | -0.25 | -1.22 | 20.5 | 20.5 | 20.25 | 169976 |
| 1730309400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.25 | 447798 |
| 1730223000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 321803 |
| 1730136600 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.5 | 386615 |
| 1729873800 | 20.75 | 0.25 | 1.22 | 20.5 | 20.75 | 20.5 | 517915 |
| 1729787400 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.5 | 286331 |
| 1729701000 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 275143 |
| 1729614600 | 20.6 | 0.1 | 0.49 | 20.75 | 20.75 | 20.6 | 1043306 |
| 1729528200 | 20.5 | 0 | 0.00 | 20.25 | 20.5 | 20.25 | 1158448 |
| 1729269000 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.25 | 347024 |
| 1729182600 | 20.75 | 0.1 | 0.48 | 20.65 | 20.75 | 20.6 | 142544 |
| 1729096200 | 20.65 | -0.35 | -1.67 | 21 | 21.25 | 20.65 | 355394 |
| 1729009800 | 21 | -0.65 | -3.00 | 21.65 | 21.65 | 21 | 410061 |
| 1728923400 | 21.65 | -0.1 | -0.46 | 21.75 | 21.75 | 21.65 | 217732 |
| 1728664200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 175702 |
| 1728577800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 211175 |
| 1728491400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 183683 |
| 1728405000 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 242467 |
| 1728318600 | 22 | 0.25 | 1.15 | 21.75 | 22 | 21.75 | 25719 |
| 1728059400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 648393 |
| 1727973000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 317909 |
| 1727886600 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 379240 |
| 1727800200 | 22 | 0.3 | 1.38 | 21.6 | 22 | 21.6 | 621467 |
| 1727713800 | 21.7 | 0.45 | 2.12 | 21.25 | 21.7 | 21.25 | 1174349 |
| 1727454600 | 21.25 | 0.15 | 0.71 | 21 | 21.25 | 21 | 621598 |
| 1727368200 | 21.1 | 0.1 | 0.48 | 21 | 21.1 | 21 | 140445 |
| 1727281800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 515459 |
| 1727195400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 171757 |
| 1727109000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 35502 |
| 1726849800 | 21 | -0.25 | -1.18 | 21.25 | 21.25 | 20.75 | 403121 |
| 1726763400 | 21.25 | -0.25 | -1.16 | 21.5 | 21.5 | 21.25 | 763711 |
| 1726677000 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 31011 |
| 1726590600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 81129 |
| 1726504200 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 193841 |
| 1726245000 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 21 | 162333 |
| 1726158600 | 21 | -1.25 | -5.62 | 22.25 | 22.25 | 20.75 | 161724 |
| 1726072200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 79586 |
| 1725985800 | 22.25 | -0.5 | -2.20 | 22.75 | 22.75 | 22.25 | 251365 |
| 1725899400 | 22.75 | 0 | 0.00 | 23 | 23 | 22.75 | 12437 |
| 1725640200 | 22.75 | 0.25 | 1.11 | 22.5 | 23 | 22.5 | 60981 |
| 1725553800 | 22.5 | -0.5 | -2.17 | 22.75 | 23 | 22.5 | 256923 |
| 1725467400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 151367 |
| 1725381000 | 23.5 | -0.25 | -1.05 | 23.75 | 23.75 | 23.5 | 96000 |
| 1725294600 | 23.75 | -0.25 | -1.04 | 23.5 | 23.75 | 23.5 | 97895 |
| 1725035400 | 24 | 1 | 4.35 | 23 | 24 | 23 | 285288 |
| 1724949000 | 23 | 0 | 0.00 | 23 | 23 | 22.75 | 68945 |
| 1724862600 | 23 | -1 | -4.17 | 24 | 24 | 23 | 110175 |
| 1724776200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 28210 |
| 1724430600 | 24 | -0.25 | -1.03 | 24.25 | 24.25 | 24 | 75259 |
| 1724344200 | 24.25 | 0.75 | 3.19 | 24 | 24.5 | 24 | 132419 |
| 1724257800 | 23.5 | 1 | 4.44 | 22.5 | 24 | 22.5 | 322216 |
| 1724171400 | 22.5 | -0.25 | -1.10 | 22.75 | 22.75 | 22.5 | 101147 |
| 1724085000 | 22.75 | 0.5 | 2.25 | 22.25 | 22.75 | 21.75 | 381302 |
| 1723825800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 105993 |
| 1723739400 | 22.25 | -0.25 | -1.11 | 22.25 | 22.25 | 22.25 | 17353 |
| 1723653000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.25 | 167629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
