Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.49% | 33.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 32.50 | 35.00 | 33.00 | 33.50 |
| Industry Sector |
|---|
| MINING |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 35.00 | 29.00 | 31.52 | 365,973 | 4.00 | 13.79% |
| 1 Month | 25.25 | 35.00 | 25.25 | 29.76 | 292,985 | 7.75 | 30.69% |
| 3 Months | 21.00 | 35.00 | 20.50 | 26.06 | 260,630 | 12.00 | 57.14% |
| 6 Months | 16.75 | 35.00 | 13.75 | 21.59 | 346,720 | 16.25 | 97.01% |
| 1 Year | 33.25 | 35.00 | 13.75 | 22.72 | 254,643 | -0.25 | -0.75% |
| 3 Years | 47.00 | 52.50 | 13.75 | 26.77 | 236,776 | -14.00 | -29.79% |
| 5 Years | 18.75 | 61.50 | 13.75 | 32.29 | 272,663 | 14.25 | 76.00% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 35.00 | 32.50 | 696,242 |
| 30 Apr 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 697,642 |
| 27 Apr 2024 | 31.50 | 1.25 | 4.13% | 30.25 | 31.50 | 30.25 | 307,134 |
| 26 Apr 2024 | 30.25 | 0.50 | 1.68% | 29.75 | 30.25 | 29.75 | 271,373 |
| 25 Apr 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 29.50 | 381,827 |
| 24 Apr 2024 | 29.50 | 0.25 | 0.85% | 29.00 | 29.50 | 29.00 | 171,890 |
| 23 Apr 2024 | 29.25 | 0.25 | 0.86% | 29.25 | 29.25 | 29.25 | 119,581 |
| 20 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 233,821 |
| 19 Apr 2024 | 29.00 | -0.25 | -0.85% | 29.25 | 29.25 | 29.00 | 104,887 |
| 18 Apr 2024 | 29.25 | 0.50 | 1.74% | 28.75 | 29.25 | 28.75 | 19,193 |
| 17 Apr 2024 | 28.75 | 0.25 | 0.88% | 28.50 | 28.75 | 28.50 | 147,357 |
| 16 Apr 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.75 | 28.50 | 146,335 |
| 13 Apr 2024 | 29.50 | -0.75 | -2.48% | 30.25 | 30.25 | 29.50 | 280,626 |
| 12 Apr 2024 | 30.25 | -0.75 | -2.42% | 31.00 | 31.00 | 30.25 | 305,039 |
| 11 Apr 2024 | 31.00 | 1.25 | 4.20% | 29.75 | 31.00 | 29.75 | 350,991 |
| 10 Apr 2024 | 29.75 | 0.75 | 2.59% | 29.00 | 30.00 | 29.00 | 616,514 |
| 09 Apr 2024 | 29.00 | 1.25 | 4.50% | 28.00 | 29.25 | 28.00 | 317,515 |
| 06 Apr 2024 | 27.75 | 0.25 | 0.91% | 27.50 | 27.75 | 27.50 | 173,500 |
| 05 Apr 2024 | 27.50 | -0.25 | -0.90% | 28.00 | 28.00 | 27.50 | 279,804 |
| 04 Apr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 28.50 | 27.50 | 454,022 |
| 03 Apr 2024 | 27.75 | 2.75 | 11.00% | 25.25 | 28.00 | 25.25 | 480,656 |
