ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
28.75
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.87719298245628.529.2528.5116055728.89369322DE
44.518.556701030924.2536.523128482328.58656209DE
127.1533.101851851921.636.518.767806725.70538449DE
264.2517.346938775524.536.518.740529724.9678919DE
52311.650485436925.7536.518.736115525.67737962DE
156-1.25-4.166666666673037.7513.7528984625.04624764DE
2609.7551.31578947371961.513.7529723232.26164779DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140028.7500.0028.7528.7528.75120434
173497500028.75-0.25-0.86292928.75633931
17347158002900.002929.2529906696
17346294002900.0029.2529.25291022573
1734543000290.250.8728.7529.2528.751406015
173445660028.750.250.8828.529.2528.51833571
173437020028.5-0.25-0.8728.7528.7528.251343932
173411100028.750.250.8828.528.7527.751701077
173402460028.50.51.79292927.75852776
173393820028-1-3.45292928470501
173385180029-0.25-0.852929.528.751451566
173376540029.251.254.462829.5282536045
173350620028-1-3.45292928922826
17334198002913.57282927.75943667
173333340028-0.25-0.8828.252927.252068480
173324700028.25-0.5-1.7428.7528.7527.251306002
173316060028.754.7519.793336.526.255695312
17329014002414.35232423356662
17328150002300.0023232326354
17327286002300.002323239194
173264220023-1.25-5.1524.2524.2523209278
173255580024.25-0.25-1.0224.524.524.25278690
173229660024.51.255.3823.2524.523.25469672
173221020023.250.52.2022.7523.2522.75261126
173212380022.751.57.0621.252321.25509378
173203740021.250.753.6620.521.2520.5226160
173195100020.50.251.2320.2520.520.25300123
173169180020.251.558.2918.7520.2518.75866988
173160540018.7-0.55-2.8619.2519.2518.7367651
173151900019.2500.0019.2519.2519.25602292
173143260019.2500.0019.2519.2519.25202492
173134620019.2500.0019.2519.519.25114294
173108700019.2500.0019.2519.2519.2526356
173100060019.25-0.25-1.2819.519.519.25390901
173091420019.5-0.25-1.2719.7519.7519.5616962
173082780019.75-0.25-1.25202019.5625819
173074140020-0.25-1.2320.2520.2519.75208420
173048220020.2500.0020.2520.2520.25242789
173039580020.25-0.25-1.2220.520.520.25169976
173030940020.500.0020.520.520.25447798
173022300020.500.0020.520.520.5321803
173013660020.5-0.25-1.2020.7520.7520.5386615
172987380020.750.251.2220.520.7520.5517915
172978740020.5-0.25-1.2020.7520.7520.5286331
172970100020.750.150.7320.7520.7520.75275143
172961460020.60.10.4920.7520.7520.61043306
172952820020.500.0020.2520.520.251158448
172926900020.5-0.25-1.2020.7520.7520.25347024
172918260020.750.10.4820.6520.7520.6142544
172909620020.65-0.35-1.672121.2520.65355394
172900980021-0.65-3.0021.6521.6521410061
172892340021.65-0.1-0.4621.7521.7521.65217732
172866420021.7500.0021.7521.7521.75175702
172857780021.7500.0021.7521.7521.75211175
172849140021.7500.0021.7521.7521.75183683
172840500021.75-0.25-1.1421.7521.7521.75242467
1728318600220.251.1521.752221.7525719
172805940021.7500.0021.7521.7521.75648393
172797300021.7500.0021.7521.7521.75317909
172788660021.75-0.25-1.1421.7521.7521.75379240
1727800200220.31.3821.62221.6621467
172771380021.70.452.1221.2521.721.251174349
172745460021.250.150.712121.2521621598
172736820021.10.10.482121.121140445
17272818002100.00212121515459

Your Recent History

Delayed Upgrade Clock