ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
78.105
1.00%
US Dollar vs AUD
1.5846
-0.47%
Bitcoin
105,665.53
1.64%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Alpha Cognition Inc (ACOG) Share Price

Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

Alpha Cognition Inc
Alpha Cognition Inc
5.92
0.00
(0.00%)
Closed 24 January 8:00AM
Delayed by 15 minutes
6.27
0.00
( 0.00% )
Pre Market: 11:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.27
Bid
5.25
Offer
6.27
Volume
1
0.00 Day's Range 0.00
4.66 52 Week Range 7.00
Previous Close
6.27
Open
-
Last Trade
1
@
6.02
Last Trade Time
20:47:30
Average Volume (3m)
116,873
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ACOG Latest News

More News

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the fourth...

22 January 2025
GlobeNewswire Inc.

Alpha Cognition Expands Commercial and Medical Teams with Key Leadership Hires to Support the Launch of ZUNVEYL

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

15 January 2025
Business Wire

Form POS AM - Post-Effective amendments for registration statement

10 January 2025
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

10 January 2025
Edgar (US Regulatory)

Alpha Cognition Announces a $44 Million Exclusive Licensing Agreement for the Development and Commercialization of ZUNVEYL (benzgalantamine), an FDA-Approved Treatment for Mild-to-Moderate Alzheimer’s Disease, in China

Alpha Cognition, Inc. (Nasdaq: ACOG) (“ACI” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders, and China Medical System...

09 January 2025
Business Wire

Alpha Cognition to Present Q1 2025 ZUNVEYL (benzgalantamine) Launch Strategy Targeting the $2 Billion U.S. Alzheimer’s Long-Term Care Market During Investor Update Call

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

07 January 2025
Business Wire

Alpha Cognition Announces Partial Exercise of Over-allotment Option

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

17 December 2024
Business Wire

Alpha Cognition Announces Voluntary Delisting from CSE

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq Capital Market the Company will voluntarily delist...

13 December 2024
Business Wire

Alpha Cognition Announces Positive Interim Pre-Clinical Data for ALPHA-1062 Use in a Military Relevant Model of Repetitive Mild Traumatic Brain Injury

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition” [ACI], or the “Company”), a biopharmaceutical company developing novel therapies for debilitating neurodegenerative disorders...

12 December 2024
Business Wire

Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

Alpha Cognition Inc. (NASDAQ: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders...

16 November 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.152823920276.026.26155.621164075.94797727CS
41.1522.46093755.126.452851143765.83710001CS
12-0.73-10.4285714286774.661168735.76045485CS
26-0.73-10.4285714286774.661168735.76045485CS
52-0.73-10.4285714286774.661168735.76045485CS
156-0.73-10.4285714286774.661168735.76045485CS
260-0.73-10.4285714286774.661168735.76045485CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is US$ 6.27
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
US$ 7.96
(118.68%)
11.41M
STBXStarBox Group Holdings Ltd
US$ 0.8929
(75.04%)
12.13M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
6
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
BCALCalifornia BanCorp
US$ 10.01
(-32.82%)
19
ACONAclarion Inc
US$ 0.0538
(24.54%)
75.67M
BTAIBioXcel Therapeutics Inc
US$ 0.3869
(1.87%)
16.5M
ATXIAvenue Therapeutics Inc
US$ 2.02
(9.78%)
14.9M
STBXStarBox Group Holdings Ltd
US$ 0.8929
(75.04%)
12.13M
EVAXEvaxion Biotech AS
US$ 7.96
(118.68%)
11.41M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 3 minutes ago
WOW Alidare!!!!! Sick DD bro. Don't you wish it mattered? What's your next pump attempt?

Gary is gone pump failed, Trump Pump failed, you just keep putting as much effort as possible to find new victims and failing.

No morals......cant' wait for Karma....it's right o
AABB
sirant sirant 3 minutes ago
I keep wondering what Ben has in store for the shareholders. Everything for $MCIC is up to date why do that if you're not going to do anything with the company that's my thinking. So I believe something is coming and considering the last time Ben did something we went to $0.10 cents it should go way
MCIC
tulla236a tulla236a 3 minutes ago
“That makes sense, since that business is often handled internally by market-making giants like Citadel Securities and Virtu Financia.”

we need to end these 2 operations no matter what!!! they have criminally monopolized our stock markets. send this to your sen and rep! let our vo
AMC
glenn1919 glenn1919 3 minutes ago
GNLX.......AMPG.....NVNI.......EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG EVAX GNLX
ddls ddls 4 minutes ago
As far as I can tell BioElectronics market makers have three mod-squad members helping to push this junk stock, and I would also add failing at it.😎

Failure after failure adds up to one big BIEL failure, and if AW were still alive would be very disappointed at what has happene
BIEL
Explosivo Explosivo 4 minutes ago
With a name like yours, I’m not surprised you think that. Imagine thinking humbl financial has nothing to do with crypto…you wake and baking again?
HMBL
StayHumble StayHumble 4 minutes ago
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html wow
GNCP
budfoxfun budfoxfun 5 minutes ago
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 5 minutes ago
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
prototype_101 prototype_101 5 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
ASM LWLG
navycmdr navycmdr 5 minutes ago
posted previously
The intrinsic value of one FNMA stock under the Base Case scenario is 205.48 USD. Compared to the current market price of 6.58 USD, Federal National Mortgage Association is Undervalued by 97%.

https://www.alphaspread.com/security/otc/fnma/summary/1000#:~:text
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$COEP Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis Coeptis-Therapeutics-Announces-First https://coeptis.investorroom.com/2025-01-07-Coeptis-Therapeutics-Announces-First
COEP
tw0122 tw0122 5 minutes ago
$4 + 23% runs to $6 hopefully minimum but $10
Is the goal
Next zone $4.40s 
Whole float trading it's not me by myself lol
PRFX
Trooperstocks Trooperstocks 5 minutes ago
$COEP Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis Coeptis-Therapeutics-Announces-First https://coeptis.investorroom.com/2025-01-07-Coeptis-Therapeutics-Announces-First
COEP
budfoxfun budfoxfun 6 minutes ago
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
Investor2014 Investor2014 6 minutes ago
With this I am in agreement.
the reality of the 2b/3 trial results preventing Anavex from submitting an Accelerated approval NDA. Missling knows the shortcomings and the need to do a phase 3 to add additional data.
A shame that he did not get that trial underway as previously announced
AVXL
elks elks 6 minutes ago
Agree
RNAZ
elks elks 6 minutes ago
Agree
RNAZ
Trooperstocks Trooperstocks 7 minutes ago
$BURU @nuburulasers News- Notice of Regaining Compliance with the NYSE: Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
Jetmek_03052 Jetmek_03052 7 minutes ago
New Litigation Chart (01/23/2025), courtesy of Stokd:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/zugtkstokd_01232025.webp
NLST
work-n-hard work-n-hard 7 minutes ago
TVGN: 78% Insider owner (Approx.) 3.24% Inst. 175 OS. So what's "Floating" around is is closer to 30M

https://www.nasdaq.com/market-activity/stocks/tvgn/insider-activity
TVGN
RickRat RickRat 7 minutes ago
This is an AI Stock
It’s a no brainer investment at this price.
Trump just secured $500 Billion for investment into AI on Day One. All AI stocks are going to move dramatically in the next few months.
https://apnews.com/article/trump-ai-openai-oracle-softbank-son-altman-ellison
AFFU
samson8 samson8 8 minutes ago
You blocked me yet you see my post? Right...
ADHC
stocktowatch stocktowatch 8 minutes ago
$AMPG @Barchart Technical analysis Buy opinion https://barchart.com/stocks/quotes/AMPG/opinion
AMPG

Your Recent History

NASDAQ
ACOG
Alpha Cognition
BIT
NSCIT0132505
Republic of France
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads