ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

4.99
-0.04
(-0.80%)
Closed 25 December 8:00AM
4.99
0.00
(0.00%)
After Hours: 7:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0758-1.49630857915.06585.74.82893065.19662075CS
4-0.76-13.21739130435.756.88284.661191685.79148323CS
12-2.01-28.7142857143774.661201685.75586647CS
26-2.01-28.7142857143774.661201685.75586647CS
52-2.01-28.7142857143774.661201685.75586647CS
156-2.01-28.7142857143774.661201685.75586647CS
260-2.01-28.7142857143774.661201685.75586647CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778404.99-0.04-0.805.015.034.9515902
17349969005.030.12.035.05999995.34.9146113
17347377004.93-0.07-1.3855.154.8250564
17346513004.999-0.16-3.125.195.29399994.9126451
17345649005.16-0.42-7.535.595.74.9999871
17344785005.580.7916.4955.695129251
17343921004.79-0.63-11.625.485.634.66148096
17341329005.42-0.32-5.575.755.755.400215118
17340465005.7400.005.755.85.6363810
17339601005.7400.005.535.845.5189017
17338737005.740.061.065.675.7555.6281977
17337873005.680.020.355.65.74285.6143435
17335281005.66-0.06-1.055.7255.755.5952071
17334417005.72-0.02-0.425.745.855.687177
17333553005.744-0.16-2.645.925.925.659644428
17332689005.9-0.2-3.286.16.42055.7307851
17331825006.1-0.52-7.856.666.985.91144277
17329178406.62-0.05-0.756.796.88286.520817197
17327505006.670.7212.1066.85.925399594
17326641005.950.233.935.845.99995.72147980
17325777005.72500.095.755.85.6201233751
17323185005.72-0.03-0.595.795.85.6852150
17322321005.7538-0.03-0.455.855.855.7102100
17321457005.780.122.125.745.855.57134825
17320593005.66-0.04-0.705.735.85.6170789
17319729005.70.336.155.45.755.3992138
17317137005.3697-0.31-5.385.65.8255.3596246
17316273005.675-0.07-1.135.755.755.6317012
17315409005.740.040.705.755.845.6185503

Your Recent History

Delayed Upgrade Clock