Bogota Financial Quote - BSBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bogota Financial Corporation (BSBK) Share Price

Bogota Financial Corporation (BSBK)

8.04

-0.0101

(-0.13%)

Closed 21 February 8:00AM

Delayed by 15 minutes

8.04

0.00

(0.00%)

After Hours: 8:02AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.04

Bid

6.26

Offer

8.85

Volume

2,576

7.95 Day's Range 8.10

6.40 52 Week Range 8.66

Previous Close

8.0501

Open

7.95

Last Trade

Last Trade Time

Average Volume (3m)

5,427

Financial Volume

US$ 20,703

VWAP

8.037

Form 8-K - Current report

Bogota Financial Corp. Reports Results for the Three and Twelve Months Ended December 31, 2024

TEANECK, N.J., Feb. 14, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Bogota Financial Corp. Announces Sale-Leaseback Transaction and Balance Sheet Restructure

TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CORRECTION - Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024 Corrected

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	4.28015564202	7.71	8.156	7.7	4604	7.93823379	CS
4	0.15	1.90114068441	7.89	8.156	7.61	5140	7.89428763	CS
12	-0.1762	-2.14454370634	8.2162	8.2727	7.29	5427	7.82274348	CS
26	1.05	15.0214592275	6.99	8.66	6.9396	6995	7.88448227	CS
52	0.39	5.09803921569	7.65	8.66	6.4	6820	7.41671443	CS
156	-2.35	-22.6179018287	10.39	11.75	6.4	8858	9.34218148	CS
260	-2.82	-25.9668508287	10.86	11.75	6.07	12038	9.24732207	CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?

The current share price of Bogota Financial is US$ 8.04

What is the 1 year trading range for Bogota Financial share price?

Bogota Financial has traded in the range of US$ 6.40 to US$ 8.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	451.07M
XOSXos Inc	US$ 6.245 (99.52%)	93.25M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.11M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	447.78k
AGHAureus Greenway Holdings Inc	US$ 5.47 (41.71%)	2.49M
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	116.01M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	16.54M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.8M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.35M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	8M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	243.09M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	207.82M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	181.99M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	181.57M

sharpie510

sharpie510 1 minute ago

Interesting. The 2 GMP certificates are now gone. Maybe they are being updated.

These were there prior to a December 18, 2024 screen grab but I'm not sure when they were removed.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/vnltp1.png

https://c

noradio

noradio 2 minutes ago

You have nice pool.

jbog

jbog 2 minutes ago

Dew,

At this point money doesn't matter to Lilly so I'm somewhat confident that Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.

Smart decision.

harpe5368

harpe5368 4 minutes ago

Another 17064 Shares traded today. Up 9,900 % Hmmmmmmmm. Interesting ! It said EXCH Nasd.....???? WTH

Paulie Cashews

Paulie Cashews 4 minutes ago

👑 Long live the King:

adserv.stocksite.com/images/paulie/burger.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

StayHumble

StayHumble 5 minutes ago

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for

The_Gman

The_Gman 5 minutes ago

Not arguing with you, but they are well within the existing regulation for timing of the meeting. Hard to argue with that.

I looked back at previous inauguration years and seems that EXIM board meetings continued even after the change of administration, so watching for activity. La

forztnt2

forztnt2 6 minutes ago

https://news.google.com/search?q=photonics%20when%3A1d&hl=en-US&gl=US&ceid=US%3Aen

"It is an “Ironman marathon” for organic materials in the optical communications industry. Yves LeMaitre, who recently took over as CEO of Lightwave Logic from Michael Lebby, argues that the next two ye

ThSeeker

ThSeeker 6 minutes ago

I am expecting Audits of both Fed and IRS. Hell maybe everything will be audited. Corruption is in every area.
Its funny watching the outrage already and only just getting started. Their money pots are all getting exposed and eliminated one by one.
I think I will go back to lurking.

StayHumble

StayHumble 7 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2BuyShares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentat

Semper Fi 88

Semper Fi 88 7 minutes ago

3 hedge funds that own the most commons
115 million shares Pershing
80 million share American Growth fund
15 million shares Blackrock International

I'm rounding numbers

TheDane

TheDane 7 minutes ago

I think the language was they “expect” to file by the 25th. Or on time or however it was phrased but it was expected to be done. I just think logically, with the $700 million private placement settled today, they would have to have assured the investors of the filing,
Maybe I’m not seeing so

kayak_wench

kayak_wench 8 minutes ago

Good for you on being discrete with Nasrat’s personal information you dug up!

No one here needs to know.

StayHumble

StayHumble 8 minutes ago

💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

RealDutch

RealDutch 9 minutes ago

(b) Staff Payout -- I am confident we will have HK questions answered and completed this week and Friday / Monday I am assuming we will have a payout. If for any reason, this will delay further, I am alternatively planning to renew our account in Dubai (we will have to pay the renewal fees with pe

tdbowieknife

tdbowieknife 9 minutes ago

The dead stocks don't all work on any one site. I just Google "SNDD stock chart" or whatever stock, and it may bring up a site that still has it. Doesn't always work, especially for old ones.

..

.

StayHumble

StayHumble 10 minutes ago

perCurrent Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png

Hercules1

Hercules1 12 minutes ago

dude if this is a scam then why are you here 24 hours a day to bash this stock.

if this is a scam then why not go find a stock that is not a scam.

Penny Stocks 2.0

Penny Stocks 2.0 16 minutes ago

Must READ....$NUGN....Load and Hold
Traded over $0.018 a few months ago.

Name Change and Multiple Acquisitions coming any day...
Livento Group liventogroup.com
Assets $47,952,229 = $0.048 PPSLiabilities $4,094,636 Addition Paid in Capital $62,382,573Shareholder's Equity $43,8

StayHumble

StayHumble 16 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares4Charity,Idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/

wiwineguy

wiwineguy 17 minutes ago

Samsung dominates FLNG shipbuilding-2.18.25

Penny Stocks 2.0

Penny Stocks 2.0 17 minutes ago

$NUGN Closed at .0016 +33%, look for a major correction in PPS. Read the DD, Profitable, Serious Growth, $1.5B In Projects and Global Dot Logistics expecting $160m Revenue. Plus so much more....

Bogota Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions