Bogota Financial Quote - BSBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Bogota Financial Corporation (BSBK) Share Price

Bogota Financial Corporation (BSBK)

6.90

-0.29

(-4.03%)

Closed 25 April 6:00AM

Delayed by 15 minutes

6.90

0.00

(0.00%)

After Hours: 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.90

Bid

6.15

Offer

7.97

Volume

468

6.88 Day's Range 7.10

6.40 52 Week Range 8.66

Previous Close

7.19

Open

7.035

Last Trade

Last Trade Time

Average Volume (3m)

4,924

Financial Volume

US$ 3,250

VWAP

6.9447

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Bogota Financial Corp. Reports Results for the Three and Twelve Months Ended December 31, 2024

TEANECK, N.J., Feb. 14, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Bogota Financial Corp. Announces Sale-Leaseback Transaction and Balance Sheet Restructure

TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.28901734104	6.92	7.4	6.72	9185	7.09672695	CS
4	-0.645	-8.54870775348	7.545	7.94	6.59	3728	7.1929626	CS
12	-1.04	-13.0982367758	7.94	8.156	6.59	4924	7.67582658	CS
26	-1.15	-14.2857142857	8.05	8.388	6.59	5370	7.81393338	CS
52	0.18	2.67857142857	6.72	8.66	6.4	6359	7.54111462	CS
156	-3.89	-36.0518999073	10.79	11.75	6.4	8488	9.18576566	CS
260	-0.87	-11.1969111969	7.77	11.75	6.4	10882	9.29390149	CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?

The current share price of Bogota Financial is US$ 6.90

What is the 1 year trading range for Bogota Financial share price?

Bogota Financial has traded in the range of US$ 6.40 to US$ 8.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

newmedman

newmedman 3 minutes ago

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Inspector Clouseau

Inspector Clouseau 3 minutes ago

I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.

detearing

detearing 4 minutes ago

"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.

JMCK6193

JMCK6193 5 minutes ago

I should have at least a bathroom in his 36M home.

johnnytrader33

johnnytrader33 7 minutes ago

***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin

quicksniff

quicksniff 8 minutes ago

Fak you're a child

janice shell

janice shell 10 minutes ago

Damp? As far as I know, AZ has never had a hurricane.

LOLOL!! Arizona is landlocked, is it not?

janice shell

janice shell 12 minutes ago

I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.

newmedman

newmedman 12 minutes ago

LOL or the dead bears that I don't find palatable because I have a pressing engagement.

Inspector Clouseau

Inspector Clouseau 13 minutes ago

it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.

stockwrestler2

stockwrestler2 15 minutes ago

Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.

moondogaz

moondogaz 18 minutes ago

Since 2014, you've made me about $300+ thousand... " puff the magic dragon"

Guido2

Guido2 18 minutes ago

The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624

Whalatane

Whalatane 19 minutes ago

US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile

Mageshamanftw

Mageshamanftw 20 minutes ago

Awesome! Thankyou for the response

Investor082

Investor082 20 minutes ago

Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?

Swampy83

Swampy83 21 minutes ago

Wondering how long will it take to sell my shares...🤔🤔🤔

nowwhat2

nowwhat2 21 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png

https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg

https://investorshub.advfn.com/u

straightlines

straightlines 24 minutes ago

BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center

CanItBThisEZ2Make

CanItBThisEZ2Make 25 minutes ago

$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809

janice shell

janice shell 26 minutes ago

If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.

Morita702

Morita702 26 minutes ago

Sharp has this under control.

blackhawks

blackhawks 26 minutes ago

Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]

Slojab

Slojab 27 minutes ago

"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe

Bogota Financial

Alpha Metallurgical Reso...

Arab Rep.egp31a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions