Bogota Financial Quote - BSBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bogota Financial Corporation (BSBK) Share Price

Bogota Financial Corporation (BSBK)

7.9401

-0.0999

(-1.24%)

Closed 22 February 8:00AM

Delayed by 15 minutes

7.9401

0.00

(0.00%)

After Hours: 9:16AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.9401

Bid

7.79

Offer

8.62

Volume

10,914

7.79 Day's Range 8.025

6.40 52 Week Range 8.66

Previous Close

8.04

Open

7.79

Last Trade

Last Trade Time

Average Volume (3m)

5,423

Financial Volume

US$ 86,669

VWAP

7.941

Form 8-K - Current report

Bogota Financial Corp. Reports Results for the Three and Twelve Months Ended December 31, 2024

TEANECK, N.J., Feb. 14, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Bogota Financial Corp. Announces Sale-Leaseback Transaction and Balance Sheet Restructure

TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CORRECTION - Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024 Corrected

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2401	3.11818181818	7.7	8.156	7.7	4957	7.96729789	CS
4	0.0501	0.634980988593	7.89	8.156	7.61	5104	7.89876389	CS
12	-0.1199	-1.48759305211	8.06	8.2727	7.29	5423	7.82582366	CS
26	0.7501	10.4325452017	7.19	8.66	6.9617	6965	7.88973494	CS
52	0.2601	3.38671875	7.68	8.66	6.4	6863	7.41953165	CS
156	-2.4499	-23.5794032724	10.39	11.75	6.4	8814	9.32899444	CS
260	-3.0099	-27.4876712329	10.95	11.75	6.07	12013	9.2394083	CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?

The current share price of Bogota Financial is US$ 7.9401

What is the 1 year trading range for Bogota Financial share price?

Bogota Financial has traded in the range of US$ 6.40 to US$ 8.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
AXTIAXT Inc	US$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.52M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.17M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.17M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.13M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.75M

4u2nv2

4u2nv2 5 minutes ago

MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.

carlson

carlson 5 minutes ago

Hopefully our turn is COMING!!!

XMaster2023

XMaster2023 6 minutes ago

Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?

B RY

B RY 7 minutes ago

Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda

Jackxkr

Jackxkr 8 minutes ago

Hope u r wrong, want to buy about 10000 more Tuesday

Kool Aid Man

Kool Aid Man 9 minutes ago

A 1-for-1,000,000 reverse split would do it. That would reduce the O/S to 35,000 shares. Then those $1.00 shares will be carpet bombed back down to .000001 in a nano second. That would result in a -99.9999% plunge from where it rots now.

Broke, drunk, lying, Ukrainian Eddie hasn't mad

ProfitChaser

ProfitChaser 9 minutes ago

Nice close here. Started accumulating a few days ago

BDEZ

BDEZ 9 minutes ago

The Commies are digging in.....

BDEZ

BDEZ 10 minutes ago

XMaster2023

XMaster2023 10 minutes ago

An in-depth conversation again with my sorcerer and he said Approval on MONDAY!

JoeForkeyBolo

JoeForkeyBolo 11 minutes ago

COVID-like bat virus discovered by researchers in same Chinese lab accused of leaking deadly 2020 outbreak: study

Now the New York Post has the story.
https://nypost.com/2025/02/21/world-news/covid-like-bat-virus-discovered-by-researchers-in-wuhan-lab-study/

This

janice shell

janice shell 11 minutes ago

LOLOL!! I did not know exactly how it works. But I do know two people who had their taxes filed for them--inaccurately, of course--as part of a scam.

carlson

carlson 13 minutes ago

NBRI plus you guys ROCK!!!

ace65

ace65 13 minutes ago

Over a penny easy with a few days of that buy pressure.
Getting optimistic here lol

RickNagra

RickNagra 13 minutes ago

dinogreeves

dinogreeves 14 minutes ago

What is with Cramer now, changing his tune?

OMOLIVES

OMOLIVES 14 minutes ago

gfp927z

gfp927z 14 minutes ago

Bigworld, The news announces that Musk wants to audit the Fed (last post), and immediately the stock market falls out of bed. And he wants to have Ron Paul head up the effort, yikes. Fine with me, and even better if they could somehow 'End the Fed' altogether, and wrap the central bank functions

dukeb

dukeb 15 minutes ago

Not to be pedantic, but tax preparers don't email returns to the IRS. They use special software that sends the data directly into the IRS computers.

I noted earlier that I recently had a check sent to my business that was stolen and "washed."

Some years ago, my account

ace65

ace65 16 minutes ago

Nice volume day all at .001 but whoever is controlling this doesnt
want it to breakout.
Need buy pressure to.. and today was good.

dinogreeves

dinogreeves 17 minutes ago

SEC only halts stocks if they believe there is a scam involved or if a stock runs hard and they are delinquent in filings. I was in a stock back in 2015 bought at 14 dollars during trading hours for 2000 shares, former SPAC, Special Purpose Acquisition, a Shell, it ran as high as $102 dollars and c

Bogota Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions