Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bogota Financial Corporation | BSBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.02% | 6.611 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.73 | 6.611 | 6.7567 | 6.611 | 6.61 |
BSBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 6.87 | 6.55 | 6.74 | 6,021 | -0.259 | -3.77% |
| 1 Month | 6.75 | 7.46 | 6.4632 | 6.73 | 6,326 | -0.139 | -2.06% |
| 3 Months | 7.91 | 7.9829 | 6.4632 | 6.93 | 7,040 | -1.30 | -16.42% |
| 6 Months | 7.08 | 8.5899 | 6.4632 | 7.27 | 7,032 | -0.469 | -6.62% |
| 1 Year | 8.13 | 8.75 | 6.4632 | 7.44 | 7,505 | -1.52 | -18.68% |
| 3 Years | 9.97 | 11.75 | 6.4632 | 9.90 | 10,233 | -3.36 | -33.69% |
| 5 Years | 11.59 | 11.90 | 6.07 | 9.62 | 14,238 | -4.98 | -42.96% |
BSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.61 | 0.06 | 0.92% | 6.58 | 6.71 | 6.58 | 1,215 |
| 07 May 2024 | 6.55 | -0.05 | -0.76% | 6.68 | 6.79 | 6.55 | 3,257 |
| 04 May 2024 | 6.60 | -0.17 | -2.46% | 6.73 | 6.75 | 6.60 | 528 |
| 03 May 2024 | 6.7662 | -0.03 | -0.50% | 6.66 | 6.86 | 6.66 | 21,486 |
| 02 May 2024 | 6.80 | 0.10 | 1.49% | 6.87 | 6.87 | 6.65 | 3,619 |
| 01 May 2024 | 6.70 | -0.07 | -1.03% | 6.6001 | 6.7282 | 6.49 | 4,307 |
| 30 Apr 2024 | 6.77 | -0.13 | -1.88% | 6.85 | 6.85 | 6.60 | 8,045 |
| 27 Apr 2024 | 6.90 | 0.14 | 2.07% | 6.85 | 6.9534 | 6.7701 | 2,252 |
| 26 Apr 2024 | 6.76 | -0.05 | -0.73% | 6.85 | 7.025 | 6.76 | 1,900 |
| 25 Apr 2024 | 6.81 | 0.07 | 1.04% | 6.72 | 7.46 | 6.72 | 21,555 |
| 24 Apr 2024 | 6.74 | 0.09 | 1.35% | 6.7573 | 6.7573 | 6.65 | 278 |
| 23 Apr 2024 | 6.65 | -0.15 | -2.21% | 6.62 | 6.80 | 6.62 | 5,122 |
| 20 Apr 2024 | 6.80 | 0.09 | 1.34% | 6.70 | 6.81 | 6.60 | 1,449 |
| 19 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.67 | 6.75 | 6.67 | 15,631 |
| 18 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.8799 | 6.8799 | 6.71 | 233 |
| 17 Apr 2024 | 6.71 | 0.01 | 0.15% | 6.69 | 6.78 | 6.68 | 8,901 |
| 16 Apr 2024 | 6.70 | 0.14 | 2.13% | 6.52 | 6.78 | 6.4999 | 15,558 |
| 13 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.61 | 6.72 | 6.56 | 3,625 |
| 12 Apr 2024 | 6.56 | -0.13 | -1.87% | 6.67 | 6.7599 | 6.4632 | 5,039 |
| 11 Apr 2024 | 6.685 | -0.16 | -2.27% | 6.75 | 6.8199 | 6.685 | 2,715 |
| 10 Apr 2024 | 6.84 | 0.03 | 0.49% | 6.81 | 6.85 | 6.57 | 4,029 |
| 09 Apr 2024 | 6.8067 | -0.06 | -0.92% | 6.85 | 6.88 | 6.695 | 553 |
