We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2401 | 3.11818181818 | 7.7 | 8.156 | 7.7 | 4957 | 7.96729789 | CS |
| 4 | 0.0501 | 0.634980988593 | 7.89 | 8.156 | 7.61 | 5104 | 7.89876389 | CS |
| 12 | -0.1199 | -1.48759305211 | 8.06 | 8.2727 | 7.29 | 5423 | 7.82582366 | CS |
| 26 | 0.7501 | 10.4325452017 | 7.19 | 8.66 | 6.9617 | 6965 | 7.88973494 | CS |
| 52 | 0.2601 | 3.38671875 | 7.68 | 8.66 | 6.4 | 6863 | 7.41953165 | CS |
| 156 | -2.4499 | -23.5794032724 | 10.39 | 11.75 | 6.4 | 8814 | 9.32899444 | CS |
| 260 | -3.0099 | -27.4876712329 | 10.95 | 11.75 | 6.07 | 12013 | 9.2394083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 7.9401 | -0.1 | -1.24 | 7.79 | 8.025 | 7.79 | 10914 |
| 1740094500 | 8.0399999 | -0.01 | -0.13 | 7.92 | 8.1 | 7.78 | 3548 |
| 1740008100 | 8.0501 | 0.29 | 3.74 | 7.74 | 8.156 | 7.74 | 8753 |
| 1739921700 | 7.76 | -0.19 | -2.39 | 7.7 | 7.96 | 7.7 | 4487 |
| 1739576100 | 7.95 | 0.13 | 1.60 | 7.7 | 7.95 | 7.7 | 3039 |
| 1739489700 | 7.825 | 0.07 | 0.84 | 7.71 | 7.9234 | 7.71 | 2602 |
| 1739403300 | 7.76 | -0.18 | -2.27 | 7.9 | 7.95 | 7.76 | 2676 |
| 1739316900 | 7.9401 | 0.02 | 0.25 | 7.95 | 8 | 7.7164 | 4695 |
| 1739230500 | 7.92 | -0.02 | -0.29 | 7.825 | 7.95 | 7.8201 | 6112 |
| 1738971300 | 7.9432 | 0 | 0.04 | 7.93 | 7.945 | 7.79 | 4309 |
| 1738884900 | 7.94 | 0.12 | 1.53 | 7.87 | 7.95 | 7.85 | 4745 |
| 1738798500 | 7.8201 | -0.07 | -0.95 | 7.61 | 7.95 | 7.61 | 4450 |
| 1738712100 | 7.895 | 0.11 | 1.35 | 7.85 | 7.895 | 7.6124 | 3160 |
| 1738625700 | 7.79 | 0.1 | 1.30 | 7.73 | 7.8122 | 7.73 | 3504 |
| 1738366500 | 7.69 | -0.12 | -1.54 | 7.68 | 7.95 | 7.68 | 2290 |
| 1738280100 | 7.81 | -0.18 | -2.19 | 7.94 | 7.95 | 7.68 | 16283 |
| 1738193700 | 7.985 | 0.12 | 1.59 | 7.68 | 7.9999 | 7.68 | 8774 |
| 1738107300 | 7.8602 | -0.14 | -1.75 | 7.69 | 7.985 | 7.69 | 6919 |
| 1738020900 | 8 | 0 | 0.00 | 7.84 | 8 | 7.84 | 3667 |
| 1737761700 | 7.9999 | 0.3 | 3.89 | 7.89 | 7.9999 | 7.7 | 2955 |
| 1737675300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737588900 | 7.7 | -0.26 | -3.27 | 7.85 | 7.96 | 7.7 | 5119 |
| 1737502500 | 7.96 | 0.16 | 2.05 | 7.81 | 7.96 | 7.6405 | 5939 |
| 1737156900 | 7.8 | -0.14 | -1.76 | 7.67 | 7.8992 | 7.66 | 5733 |
| 1737070500 | 7.94 | 0.07 | 0.89 | 7.64 | 7.95 | 7.64 | 6355 |
| 1736984100 | 7.87 | -0.03 | -0.38 | 7.6 | 7.96 | 7.57 | 3826 |
| 1736897700 | 7.9001 | 0.05 | 0.64 | 7.77 | 7.96 | 7.55 | 4426 |
| 1736811300 | 7.8501 | -0.11 | -1.38 | 7.55 | 7.9339 | 7.55 | 2281 |
| 1736552100 | 7.96 | 0.09 | 1.14 | 7.78 | 7.96 | 7.54 | 9370 |
| 1736379300 | 7.87 | 0.2 | 2.67 | 7.67 | 7.875 | 7.6352 | 8554 |
| 1736292900 | 7.6654 | 0.13 | 1.66 | 7.5499 | 7.7 | 7.5499 | 4300 |
| 1736206500 | 7.54 | -0.06 | -0.79 | 7.41 | 7.7 | 7.41 | 9554 |
| 1735947300 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.58 | 618 |
| 1735860900 | 7.5 | 0 | 0.00 | 7.41 | 7.5 | 7.38 | 468 |
| 1735688100 | 7.5 | -0.03 | -0.40 | 7.5 | 7.851 | 7.29 | 17395 |
| 1735601700 | 7.53 | -0.04 | -0.57 | 7.59 | 7.83 | 7.3191 | 21503 |
| 1735342500 | 7.5732 | -0.09 | -1.13 | 7.7333 | 7.7333 | 7.5732 | 4896 |
| 1735256100 | 7.66 | 0.18 | 2.41 | 7.57 | 7.864 | 7.57 | 15961 |
| 1735077840 | 7.48 | -0.42 | -5.30 | 7.75 | 7.75 | 7.48 | 45 |
| 1734996900 | 7.899 | -0.02 | -0.27 | 8.0047 | 8.0047 | 7.745 | 2525 |
| 1734737700 | 7.92 | 0.19 | 2.46 | 7.62 | 7.94 | 7.4 | 4858 |
| 1734651300 | 7.73 | 0.06 | 0.78 | 7.72 | 7.74 | 7.5 | 1374 |
| 1734564900 | 7.67 | -0.33 | -4.13 | 7.9654 | 8 | 7.67 | 7441 |
| 1734478500 | 8 | 0.2 | 2.56 | 7.77 | 8 | 7.71 | 3454 |
| 1734392100 | 7.8 | -0.15 | -1.89 | 7.96 | 7.9777 | 7.71 | 9975 |
| 1734132900 | 7.95 | -0.13 | -1.61 | 8.05 | 8.0837 | 7.73 | 5275 |
| 1734046500 | 8.08 | 0.1 | 1.25 | 8.16 | 8.16 | 8 | 1483 |
| 1733960100 | 7.98 | -0.22 | -2.68 | 8.2 | 8.2 | 7.95 | 8090 |
| 1733873700 | 8.2 | -0.05 | -0.61 | 8.1641999 | 8.2727 | 8.1 | 2857 |
| 1733787300 | 8.25 | 0.03 | 0.36 | 8.13 | 8.2708 | 7.97 | 2554 |
| 1733528100 | 8.22 | 0.11 | 1.36 | 8.23 | 8.23 | 8 | 1636 |
| 1733441700 | 8.11 | 0.05 | 0.68 | 8.07 | 8.18 | 7.918 | 4447 |
| 1733355300 | 8.055 | -0.05 | -0.56 | 8.03 | 8.055 | 7.92 | 325 |
| 1733268900 | 8.1 | 0.04 | 0.43 | 8.075 | 8.22 | 8 | 7801 |
| 1733182500 | 8.065 | -0.05 | -0.55 | 8.08 | 8.255 | 8 | 3070 |
| 1732917840 | 8.11 | 0.1 | 1.25 | 8.06 | 8.2199 | 8.045 | 2344 |
| 1732750500 | 8.01 | -0.21 | -2.55 | 8.08 | 8.2899999 | 8.01 | 2418 |
| 1732664100 | 8.22 | 0.1 | 1.23 | 8.2030999 | 8.22 | 7.92 | 13697 |
| 1732577700 | 8.1199999 | -0.09 | -1.10 | 8.15 | 8.25 | 8.03 | 4401 |
| 1732318500 | 8.21 | 0.21 | 2.63 | 8 | 8.23 | 8 | 1121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
