Avenue Therapeutics Share Price - ATXI

-0.045 (-6.12%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 519,482
Bid Price 0.605
Ask Price 0.69
News -
Day High 0.754999


52 Week Range


Day Low 0.625049
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avenue Therapeutics Inc ATXI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.045 -6.12% 0.69 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.75 0.625049 0.754999 0.69 0.735
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,043 519,482 US$ 0.6686633 US$ 347,359 - 0.625049 - 7.69
Last Trade Type Quantity Price Currency
08:00:00 794 US$ 0.69 USD


Draw Mode:

Avenue Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 14.42M 20.90M 10.92M US$ - US$ - -0.31 -3.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 699.18k 7.60%

more financials information »

Avenue Therapeutics News

Date Time Source News Article
08/1/202208:16Edgar (US Regulatory)Current Report Filing (8-k)
22/12/202108:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202108:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202108:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
21/12/202109:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/12/202100:31Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
17/12/202108:17Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202104:00GlobeNewswire Inc.Avenue Therapeutics Announces Closing of Public Offering of..
14/12/202101:24Edgar (US Regulatory)Current Report Filing (8-k)
14/12/202101:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
13/12/202122:02Edgar (US Regulatory)Notice of Effectiveness (effect)
13/12/202120:16Seeking AlphaAvenue Therapeutics under pressure after pricing $2M stock..

Historical ATXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.88010.90980.6250490.8139513145,597-0.1901-21.6%
1 Month1.001.030.6250490.8913448185,748-0.31-31.0%
3 Months1.611.850.6250491.42557,094-0.92-57.14%
6 Months2.022.230.6250491.45286,311-1.33-65.84%
1 Year6.307.690.6250493.11303,492-5.61-89.05%
3 Years6.6012.560.6250494.38175,614-5.91-89.55%
5 Years7.6012.560.6250494.42131,192-6.91-90.92%
Your Recent History
Avenue The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:38:02