PLUS1
0.69
-0.045 (-6.12%)
-0.045 (-6.12%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 519,482 |
|
|||||
| News | - | ||||||
| Day High | 0.754999 | Low High |
|||||
| Day Low | 0.625049 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avenue Therapeutics Inc | ATXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.045 | -6.12% | 0.69 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.625049 | 0.754999 | 0.69 | 0.735 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,043 | 519,482 | US$ 0.6686633 | US$ 347,359 | - | 0.625049 - 7.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 794 | US$ 0.69 | USD |
Period:
Draw Mode:
Avenue Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 14.42M | 20.90M | 10.92M | US$ - | US$ - | -0.31 | -3.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 699.18k | 7.60% |
Avenue Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/1/2022 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/12/2021 | 08:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/12/2021 | 08:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/12/2021 | 08:25 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 21/12/2021 | 09:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/12/2021 | 00:31 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 17/12/2021 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/12/2021 | 04:00 | GlobeNewswire Inc. | Avenue Therapeutics Announces Closing of Public Offering of.. |
| 14/12/2021 | 01:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/12/2021 | 01:20 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 13/12/2021 | 22:02 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 13/12/2021 | 20:16 | Seeking Alpha | Avenue Therapeutics under pressure after pricing $2M stock.. |
Historical ATXI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8801 | 0.9098 | 0.625049 | 0.8139513 | 145,597 | -0.1901 | -21.6% |
| 1 Month | 1.00 | 1.03 | 0.625049 | 0.8913448 | 185,748 | -0.31 | -31.0% |
| 3 Months | 1.61 | 1.85 | 0.625049 | 1.42 | 557,094 | -0.92 | -57.14% |
| 6 Months | 2.02 | 2.23 | 0.625049 | 1.45 | 286,311 | -1.33 | -65.84% |
| 1 Year | 6.30 | 7.69 | 0.625049 | 3.11 | 303,492 | -5.61 | -89.05% |
| 3 Years | 6.60 | 12.56 | 0.625049 | 4.38 | 175,614 | -5.91 | -89.55% |
| 5 Years | 7.60 | 12.56 | 0.625049 | 4.42 | 131,192 | -6.91 | -90.92% |
