Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avenue Therapeutics Inc | ATXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.134 | 18:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.134 |
ATXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.132 | 0.139 | 0.114 | 0.1320436 | 663,626 | 0.002 | 1.52% |
| 1 Month | 0.1554 | 0.1585 | 0.114 | 0.1398218 | 731,586 | -0.0214 | -13.77% |
| 3 Months | 0.1425 | 0.20 | 0.1125 | 0.1513718 | 1,481,828 | -0.0085 | -5.96% |
| 6 Months | 0.591 | 0.591 | 0.1125 | 0.2375375 | 3,806,117 | -0.457 | -77.33% |
| 1 Year | 1.04 | 1.25 | 0.1125 | 0.2522641 | 1,942,794 | -0.906 | -87.12% |
| 3 Years | 72.00 | 83.55 | 0.1125 | 5.43 | 1,792,874 | -71.87 | -99.81% |
| 5 Years | 70.05 | 188.40 | 0.1125 | 9.97 | 1,125,309 | -69.92 | -99.81% |
ATXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.134 | 0.0039 | 3.00% | 0.1328 | 0.135 | 0.126 | 283,384 |
| 23 Apr 2024 | 0.1301 | 0.0001 | 0.08% | 0.1301 | 0.1375 | 0.114 | 1,607,129 |
| 20 Apr 2024 | 0.13 | -0.0046 | -3.42% | 0.1346 | 0.1377 | 0.125 | 323,344 |
| 19 Apr 2024 | 0.1346 | -0.0005 | -0.37% | 0.1351 | 0.137299 | 0.131 | 290,195 |
| 18 Apr 2024 | 0.1351 | 0.0036 | 2.74% | 0.132 | 0.139 | 0.1293 | 814,076 |
| 17 Apr 2024 | 0.1315 | 0.0065 | 5.20% | 0.1241 | 0.135 | 0.1224 | 428,159 |
| 16 Apr 2024 | 0.125 | -0.0105 | -7.75% | 0.139 | 0.14 | 0.1152 | 2,317,531 |
| 13 Apr 2024 | 0.1355 | -0.0057 | -4.04% | 0.1441 | 0.1446 | 0.1352 | 265,434 |
| 12 Apr 2024 | 0.1412 | -0.0084 | -5.61% | 0.1496 | 0.155 | 0.1351 | 1,223,836 |
| 11 Apr 2024 | 0.1496 | 0.0027 | 1.84% | 0.15 | 0.151 | 0.1455 | 302,354 |
| 10 Apr 2024 | 0.1469 | -0.0066 | -4.30% | 0.1522 | 0.1522 | 0.1456 | 819,134 |
| 09 Apr 2024 | 0.1535 | 0.0047 | 3.16% | 0.15 | 0.1548 | 0.143 | 1,126,939 |
| 06 Apr 2024 | 0.1488 | 0.0018 | 1.22% | 0.143 | 0.15 | 0.1418 | 618,726 |
| 05 Apr 2024 | 0.147 | -0.002 | -1.34% | 0.145 | 0.155 | 0.142 | 318,444 |
| 04 Apr 2024 | 0.149 | -0.001 | -0.67% | 0.1543 | 0.158 | 0.1441 | 742,998 |
| 03 Apr 2024 | 0.15 | -0.0001 | -0.07% | 0.15 | 0.1502 | 0.142 | 634,805 |
| 02 Apr 2024 | 0.1501 | 0.0026 | 1.76% | 0.154 | 0.156 | 0.146 | 575,989 |
| 29 Mar 2024 | 0.1475 | -0.0051 | -3.34% | 0.1495 | 0.1585 | 0.1456 | 795,979 |
| 28 Mar 2024 | 0.1526 | 0.0016 | 1.06% | 0.1554 | 0.1554 | 0.1482 | 495,450 |
| 27 Mar 2024 | 0.151 | -0.004 | -2.58% | 0.155 | 0.1561 | 0.1454 | 1,128,423 |
| 26 Mar 2024 | 0.155 | 0.0038 | 2.51% | 0.149 | 0.16 | 0.14 | 2,763,745 |
