Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.88 |
NWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 40.095 | 38.57 | 39.39 | 90,945 | -1.12 | -2.80% |
1 Month | 40.93 | 42.924 | 38.57 | 40.63 | 108,090 | -2.05 | -5.01% |
3 Months | 38.46 | 43.298 | 38.28 | 40.77 | 99,962 | 0.42 | 1.09% |
6 Months | 35.56 | 43.298 | 32.90 | 37.15 | 134,361 | 3.32 | 9.34% |
1 Year | 26.30 | 43.298 | 24.69 | 33.29 | 147,857 | 12.58 | 47.83% |
3 Years | 32.33 | 43.298 | 21.89 | 29.94 | 166,351 | 6.55 | 20.26% |
5 Years | 17.33 | 43.298 | 13.10 | 25.93 | 177,602 | 21.55 | 124.35% |
NWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |
15 Apr 2024 | 38.76 | -0.64 | -1.62% | 38.84 | 38.98 | 38.70 | 62,140 |
12 Apr 2024 | 39.40 | -0.13 | -0.33% | 39.36 | 39.445 | 39.15 | 53,388 |
11 Apr 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 39.13 | 155,583 |
10 Apr 2024 | 40.02 | -0.31 | -0.77% | 40.00 | 40.095 | 39.60 | 105,081 |
09 Apr 2024 | 40.33 | 0.18 | 0.45% | 40.02 | 40.41 | 40.02 | 56,353 |
08 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
05 Apr 2024 | 40.15 | -0.48 | -1.18% | 40.13 | 40.31 | 40.00 | 81,452 |
04 Apr 2024 | 40.63 | 0.72 | 1.80% | 40.29 | 40.91 | 40.266 | 80,157 |
03 Apr 2024 | 39.91 | -1.05 | -2.56% | 40.33 | 40.403 | 39.82 | 111,636 |
02 Apr 2024 | 40.96 | -0.72 | -1.73% | 40.87 | 41.21 | 40.87 | 54,102 |
28 Mar 2024 | 41.68 | 0.00 | 0.00% | 41.69 | 41.78 | 41.38 | 113,990 |
27 Mar 2024 | 41.68 | 0.53 | 1.29% | 41.28 | 41.76 | 41.14 | 88,559 |
26 Mar 2024 | 41.15 | -0.05 | -0.12% | 40.99 | 41.44 | 40.99 | 121,244 |
25 Mar 2024 | 41.20 | -0.08 | -0.19% | 41.35 | 41.38 | 41.01 | 171,083 |
22 Mar 2024 | 41.28 | -0.07 | -0.17% | 41.40 | 41.44 | 41.20 | 221,681 |
21 Mar 2024 | 41.35 | 0.52 | 1.27% | 41.17 | 42.924 | 40.99 | 225,440 |
20 Mar 2024 | 40.83 | 0.23 | 0.55% | 40.93 | 41.015 | 40.60 | 57,099 |
19 Mar 2024 | 40.605 | 0.22 | 0.56% | 40.34 | 40.675 | 40.10 | 127,615 |
18 Mar 2024 | 40.38 | -0.72 | -1.75% | 40.52 | 41.08 | 40.03 | 110,012 |
15 Mar 2024 | 41.10 | -0.10 | -0.24% | 41.20 | 41.20 | 40.98 | 98,921 |