Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,801,317 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.019 | 0.018 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 2,801,317 | - | 0.016 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 4,821 | AUD 0.018 | AUD |
Andromeda Metals News
Real-Time news about Andromeda Metals Limited (Australian Stock Exchange): 0 recent articles
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.019 | 0.016 | 0.017334 | 4,845,517 | 0.002 | 12.50% |
| 1 Month | 0.022 | 0.022 | 0.016 | 0.018873 | 8,313,478 | -0.004 | -18.18% |
| 3 Months | 0.024 | 0.033 | 0.016 | 0.023439 | 8,271,552 | -0.006 | -25.00% |
| 6 Months | 0.021 | 0.033 | 0.016 | 0.023448 | 7,360,275 | -0.003 | -14.29% |
| 1 Year | 0.042 | 0.045 | 0.016 | 0.027622 | 7,202,622 | -0.024 | -57.14% |
| 3 Years | 0.245 | 0.275 | 0.016 | 0.088563 | 8,008,645 | -0.227 | -92.65% |
| 5 Years | 0.012 | 0.45 | 0.009 | 0.090972 | 9,018,387 | 0.006 | 50.00% |
