PLUS1
0.046
-0.001 (-2.13%)
-0.001 (-2.13%)
Upgrade to Real-Time
Market Closed
| Volume | 8,964,898 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.13% | 0.046 | 16:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.045 | 0.048 | 0.046 | 0.047 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 197 | 8,964,898 | - | 0.045 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:25 | 1 | AUD 0.047 | AUD |
Period:
Draw Mode:
Andromeda Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 32.98M | - | - | - | -39.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Andromeda Metals News
Real-Time news about Andromeda Metals Limited (Australian Stock Exchange): 0 recent articles
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.059 | 0.045 | 0.050677 | 13,271,666 | -0.011 | -19.3% |
| 1 Month | 0.094 | 0.097 | 0.045 | 0.060429 | 23,433,663 | -0.048 | -51.06% |
| 3 Months | 0.071 | 0.115 | 0.045 | 0.07166 | 11,936,406 | -0.025 | -35.21% |
| 6 Months | 0.195 | 0.205 | 0.045 | 0.091595 | 13,479,266 | -0.149 | -76.41% |
| 1 Year | 0.14 | 0.255 | 0.045 | 0.118003 | 9,486,760 | -0.094 | -67.14% |
| 3 Years | 0.07 | 0.45 | 0.019 | 0.126792 | 8,997,079 | -0.024 | -34.29% |
| 5 Years | 0.008 | 0.45 | 0.005 | 0.097664 | 8,426,936 | 0.038 | 475.0% |
