Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,774,319 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -6.82% | 0.0205 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.022 | 0.0205 | 0.022 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 146 | 12,774,319 | - | 0.019 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:45 | 1 | AUD 0.02 | AUD |
Andromeda Metals News
Real-Time news about Andromeda Metals Limited (Australian Stock Exchange): 0 recent articles
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.02 | 0.021927 | 4,062,912 | -0.0015 | -6.82% |
| 1 Month | 0.0195 | 0.028 | 0.0195 | 0.024087 | 9,636,534 | 0.001 | 5.13% |
| 3 Months | 0.027 | 0.028 | 0.019 | 0.022626 | 7,312,009 | -0.0065 | -24.07% |
| 6 Months | 0.036 | 0.045 | 0.019 | 0.028265 | 7,081,529 | -0.0155 | -43.06% |
| 1 Year | 0.052 | 0.065 | 0.019 | 0.036075 | 6,700,274 | -0.0315 | -60.58% |
| 3 Years | 0.25 | 0.45 | 0.019 | 0.116727 | 7,869,965 | -0.2295 | -91.8% |
| 5 Years | 0.006 | 0.45 | 0.005 | 0.095391 | 8,914,369 | 0.0145 | 241.67% |
