We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADN Acadian Timber Corp

0.22 (1.34%)
Last Updated: 06:49:38
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Acadian Timber Corp ADN Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.22 1.34% 16.60 06:49:38
Open Price Low Price High Price Close Price Previous Close
16.42 16.31 16.60 16.38
Trades Shares Traded Average Volume 52 Week Range
35 4,277 - 14.56 - 18.69
Last Trade Type Quantity Price Currency
06:49:38 80 $ 16.60 CAD

Acadian Timber Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
283.48M 17.11M - 90.47M 35.51M 2.08 7.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Acadian Timber News

Historical ADN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2816.6015.9616.217,1440.321.97%
1 Month16.2416.6015.8916.134,7630.362.22%
3 Months17.1218.2915.5016.684,353-0.52-3.04%
6 Months16.1718.6915.5017.074,6880.432.66%
1 Year15.0218.6914.5616.416,0561.5810.52%
3 Years15.9521.5714.5217.769,3360.654.08%
5 Years14.9921.5711.1116.7610,6781.6110.74%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |