PLUS1
16.84
0.12 (0.72%)
0.12 (0.72%)
Upgrade to Real-Time
Market Open
Low
14.52
High
19.83
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.72% | 16.84 | 05:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.39 | 16.27 | 16.84 | 16.72 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 3,793 | - | 14.52 - 19.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:32:26 | 76 | $ 16.81 | CAD |
Period:
Draw Mode:
Acadian Timber Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 282.32M | 8.89M | 8.89M | $ 95.73M | $ 19.38M | 1.12 | 13.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 162.58k | $ - | 6.94% | 29/12/22 | 0.00 | - |
Acadian Timber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2023 | 09:05 | GlobeNewswire Inc. | Notice of 2022 Fourth Quarter Results Conference Call and.. |
| 27/10/2022 | 08:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Third Quarter Results |
| 08/10/2022 | 08:05 | GlobeNewswire Inc. | Notice of 2022 Third Quarter Results Conference Call and.. |
| 02/9/2022 | 07:05 | GlobeNewswire Inc. | Acadian Timber Corp. Provides Update on Carbon Credit.. |
| 28/7/2022 | 07:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Second Quarter Results |
| 09/7/2022 | 07:05 | GlobeNewswire Inc. | Notice Of 2022 Second Quarter Results Conference Call And.. |
| 07/5/2022 | 01:10 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Election of Directors |
| 05/5/2022 | 07:14 | GlobeNewswire Inc. | Acadian Timber Corp. Reports First Quarter Results |
| 15/4/2022 | 07:00 | GlobeNewswire Inc. | Notice of 2022 First Quarter Results Conference Call and.. |
| 10/2/2022 | 09:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Fourth Quarter and Year-End.. |
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.26 | 16.17 | 16.52 | 8,286 | 0.34 | 2.06% |
| 1 Month | 15.25 | 17.46 | 15.14 | 16.41 | 9,235 | 1.59 | 10.43% |
| 3 Months | 14.72 | 17.46 | 14.55 | 15.42 | 9,992 | 2.12 | 14.4% |
| 6 Months | 16.97 | 17.90 | 14.52 | 15.77 | 7,803 | -0.13 | -0.77% |
| 1 Year | 18.68 | 19.83 | 14.52 | 17.04 | 7,546 | -1.84 | -9.85% |
| 3 Years | 16.40 | 21.57 | 11.11 | 17.04 | 11,492 | 0.44 | 2.68% |
| 5 Years | 18.98 | 21.57 | 11.11 | 16.97 | 11,117 | -2.14 | -11.28% |