Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
14.56
High
18.69
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.34% | 16.60 | 06:49:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.42 | 16.31 | 16.60 | 16.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 4,277 | - | 14.56 - 18.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:38 | 80 | $ 16.60 | CAD |
Acadian Timber Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.48M | 17.11M | - | 90.47M | 35.51M | 2.08 | 7.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acadian Timber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/11/2023 | 08:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Third Quarter Results |
| 14/10/2023 | 08:05 | GlobeNewswire Inc. | Notice of 2023 Third Quarter Results Conference Call and.. |
| 27/7/2023 | 07:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Second Quarter Results |
| 08/7/2023 | 07:05 | GlobeNewswire Inc. | Notice of 2023 Second Quarter Results Conference Call and.. |
| 06/5/2023 | 02:00 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Election of Directors |
| 04/5/2023 | 07:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports First Quarter Results |
| 15/4/2023 | 07:05 | GlobeNewswire Inc. | Notice of 2023 First Quarter Results Conference Call and.. |
| 09/2/2023 | 09:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Fourth Quarter and Year-End.. |
| 21/1/2023 | 09:05 | GlobeNewswire Inc. | Notice of 2022 Fourth Quarter Results Conference Call and.. |
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.28 | 16.60 | 15.96 | 16.21 | 7,144 | 0.32 | 1.97% |
| 1 Month | 16.24 | 16.60 | 15.89 | 16.13 | 4,763 | 0.36 | 2.22% |
| 3 Months | 17.12 | 18.29 | 15.50 | 16.68 | 4,353 | -0.52 | -3.04% |
| 6 Months | 16.17 | 18.69 | 15.50 | 17.07 | 4,688 | 0.43 | 2.66% |
| 1 Year | 15.02 | 18.69 | 14.56 | 16.41 | 6,056 | 1.58 | 10.52% |
| 3 Years | 15.95 | 21.57 | 14.52 | 17.76 | 9,336 | 0.65 | 4.08% |
| 5 Years | 14.99 | 21.57 | 11.11 | 16.76 | 10,678 | 1.61 | 10.74% |
