ADN ADN

Acadian Timber Share Price - ADN

Buy
Sell
16.84
0.12 (0.72%)
16.84

Low
14.52

52 Week Range

High
19.83

Stock Name Stock Symbol Market Stock Type
Acadian Timber Corp ADN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.12 0.72% 16.84 05:01:59
Open Price Low Price High Price Close Price Previous Close
16.39 16.27 16.84 16.72
Trades Stocks Traded Average Volume 52 Week Range
32 3,793 - 14.52 - 19.83
Last Trade Type Quantity Price Currency
04:32:26 76 $ 16.81 CAD

Period:

Draw Mode:

Acadian Timber Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 282.32M 8.89M 8.89M $ 95.73M $ 19.38M 1.12 13.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
162.58k $ - 6.94% 29/12/22 0.00 -

more financials information »

Acadian Timber News

Historical ADN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5017.2616.1716.528,2860.342.06%
1 Month15.2517.4615.1416.419,2351.5910.43%
3 Months14.7217.4614.5515.429,9922.1214.4%
6 Months16.9717.9014.5215.777,803-0.13-0.77%
1 Year18.6819.8314.5217.047,546-1.84-9.85%
3 Years16.4021.5711.1117.0411,4920.442.68%
5 Years18.9821.5711.1116.9711,117-2.14-11.28%
Your Recent History
TSX
ADN
Acadian Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 18:33:06