ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,758.90
-0.04%
S&P ASX All Technology
3,310.90
-0.63%
Brent Oil
65.425
1.58%
US Dollar vs AUD
1.56978
-0.52%
Bitcoin
84,523.56
1.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Acadian Timber Corp (ADN) Share Price

Acadian Timber Corp

Acadian Timber Corp (ADN)

Andromeda Metals Limited
Advent Technologies Holdings Inc
17.00
0.06
( 0.35% )
Updated: 05:59:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
17.00
Bid
16.86
Offer
17.09
Volume
2,592
16.81 Day's Range 17.00
16.34 52 Week Range 18.48
Market Cap
300.492M
Previous Close
16.94
Open
16.81
Last Trade
1
@
16.97
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,309
Shares Outstanding
17,676,000
Dividend Yield
-
PE Ratio
13.82
Earnings Per Share (EPS)
1.23
Revenue
116.19M
Net Profit
21.74M

About Acadian Timber Corp

Sector
Logging
Industry
Logging
Website
acadiantimber.com
Headquarters
Edmundston, New Brunswick, Can
Founded
-
Acadian Timber Corp is listed in the Logging sector of the Toronto Stock Exchange with ticker ADN. The last closing price for Acadian Timber was $16.94. Over the last year, Acadian Timber shares have traded in a share price range of $ 16.34 to $ 18.48.

Acadian Timber currently has 17,676,000 shares in issue. The market capitalisation of Acadian Timber is $299.43 million. Acadian Timber has a price to earnings ratio (PE ratio) of 13.82.

Ask ADVFN Intelligence (AI)

ADN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.6585365853716.417.1816.34832616.79924745CS
4-0.5-2.8571428571417.518.1416.34740417.08849388CS
12-0.01-0.058788947677817.0118.1416.34730917.30100943CS
26-1.15-6.3360881542718.1518.4816.34658017.51092822CS
52-0.56-3.1890660592317.5618.4816.34603617.50344434CS
156-2.14-11.180773249719.1419.514.52626716.91922561CS
2603.9930.66871637213.0121.5712864017.264138CS

ADN - Frequently Asked Questions (FAQ)

What is the current Acadian Timber share price?
The current share price of Acadian Timber is $ 17.00
How many Acadian Timber shares are in issue?
Acadian Timber has 17,676,000 shares in issue
What is the market cap of Acadian Timber?
The market capitalisation of Acadian Timber is CAD 299.43M
What is the 1 year trading range for Acadian Timber share price?
Acadian Timber has traded in the range of $ 16.34 to $ 18.48 during the past year
What is the PE ratio of Acadian Timber?
The price to earnings ratio of Acadian Timber is 13.82
What is the cash to sales ratio of Acadian Timber?
The cash to sales ratio of Acadian Timber is 2.59
What is the reporting currency for Acadian Timber?
Acadian Timber reports financial results in CAD
What is the latest annual turnover for Acadian Timber?
The latest annual turnover of Acadian Timber is CAD 116.19M
What is the latest annual profit for Acadian Timber?
The latest annual profit of Acadian Timber is CAD 21.74M
What is the registered address of Acadian Timber?
The registered address for Acadian Timber is 6 CRABTREE AVE, EDMUNDSTON, NEW BRUNSWICK, E3V 3K5
What is the Acadian Timber website address?
The website address for Acadian Timber is acadiantimber.com
Which industry sector does Acadian Timber operate in?
Acadian Timber operates in the LOGGING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.07
(27.27%)
1.86M
CFFConifex Timber Inc
$ 0.35
(22.81%)
11k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
154.91k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.02M
EXNExcellon Resources Inc
$ 0.165
(17.86%)
795.86k
FLNTFlint Corporation
$ 0.02
(-20.00%)
10k
LSPKLifeSpeak Inc
$ 0.17
(-19.05%)
22.5k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
30k
BKIBlack Iron Inc
$ 0.08
(-15.79%)
408.66k
VQSVIQ Solutions Inc
$ 0.165
(-13.16%)
150.75k
BTEBaytex Energy Corp
$ 2.30
(2.68%)
5.73M
BTOB2Gold Corp
$ 4.65
(0.65%)
5.41M
IMGIAMGOLD Corporation
$ 11.25
(8.28%)
5.03M
DSVDiscovery Silver Corp
$ 2.78
(2.58%)
4.2M
CVECenovus Energy Inc
$ 16.15
(2.15%)
4.2M

ADN Discussion

View Posts
622fast 622fast 2 years ago
echo echo echo
👍️0

Your Recent History

TSX
ADN
Acadian Timber
TG
B7C0
D Amico International Sh...
NASDAQ
XBITV
XBiotech
TG
VETH
VanEck ETP
AQSE
EDVD.GB
State Street Global Advi...
TSX
ASM
Avino Silver and Gold Mi...
COIN
BITXTUSD
BITIFEX
TSXV
EQX
Equinox Gold
CXIO
ADAGBP
Cardano
TSX
SOY
SunOpta
TG
AEC7
American Express
NEO
AMZN
Amazoncom CDR CAD Hedged
BIT
ENAV
Enav
NYSE
TGT
Target
CSE
IDK
ThreeD Capital
NASDAQ
LYRA
Lyra Therapeutics
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads