Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
15.50
High
18.69
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.75% | 17.17 | 06:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.48 | 17.17 | 17.48 | 17.17 | 17.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 3,049 | - | 15.50 - 18.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:36 | 300 | $ 17.17 | CAD |
Acadian Timber Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 295.03M | 17.18M | - | 93.48M | 29.43M | 1.71 | 10.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acadian Timber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2024 | 07:05 | GlobeNewswire Inc. | Notice of 2024 First Quarter Results Conference Call and.. |
| 21/3/2024 | 08:05 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Sale of Voluntary Carbon.. |
| 15/3/2024 | 08:05 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Timberland Acquisition |
| 08/2/2024 | 09:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Fourth Quarter And Year-End.. |
| 20/1/2024 | 09:05 | GlobeNewswire Inc. | Notice of 2023 Fourth Quarter Results Conference Call and.. |
| 02/11/2023 | 08:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Third Quarter Results |
| 14/10/2023 | 08:05 | GlobeNewswire Inc. | Notice of 2023 Third Quarter Results Conference Call and.. |
| 27/7/2023 | 07:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Second Quarter Results |
| 08/7/2023 | 07:05 | GlobeNewswire Inc. | Notice of 2023 Second Quarter Results Conference Call and.. |
| 06/5/2023 | 02:00 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Election of Directors |
| 04/5/2023 | 07:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports First Quarter Results |
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 17.48 | 16.95 | 17.08 | 4,332 | -0.06 | -0.35% |
| 1 Month | 17.15 | 18.11 | 16.37 | 17.39 | 5,746 | 0.02 | 0.12% |
| 3 Months | 16.40 | 18.11 | 16.13 | 16.99 | 6,172 | 0.77 | 4.70% |
| 6 Months | 15.79 | 18.11 | 15.50 | 16.80 | 5,857 | 1.38 | 8.74% |
| 1 Year | 16.67 | 18.69 | 15.50 | 16.94 | 5,497 | 0.50 | 3.00% |
| 3 Years | 19.50 | 21.57 | 14.52 | 17.65 | 7,773 | -2.33 | -11.95% |
| 5 Years | 16.73 | 21.57 | 11.11 | 16.90 | 9,898 | 0.44 | 2.63% |
