We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.23804164322 | 17.77 | 18.15 | 17.73 | 6448 | 17.96847189 | CS |
| 4 | 0.74 | 4.28985507246 | 17.25 | 18.15 | 17.21 | 6060 | 17.63161471 | CS |
| 12 | 0.63 | 3.62903225806 | 17.36 | 18.45 | 17.06 | 6089 | 17.59712586 | CS |
| 26 | 0.49 | 2.8 | 17.5 | 18.45 | 16.76 | 5555 | 17.49260038 | CS |
| 52 | 0.51 | 2.9176201373 | 17.48 | 18.45 | 15.5 | 5642 | 17.10171181 | CS |
| 156 | -0.34 | -1.85488270595 | 18.33 | 19.83 | 14.52 | 6537 | 17.21750668 | CS |
| 260 | 1.59 | 9.69512195122 | 16.4 | 21.57 | 11.11 | 9387 | 16.99355756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 17.99 | 0.06 | 0.33 | 18.03 | 18.03 | 17.88 | 5932 |
| 1728596400 | 17.93 | -0.13 | -0.72 | 18.05 | 18.05 | 17.85 | 7249 |
| 1728510000 | 18.06 | 0.03 | 0.17 | 17.97 | 18.09 | 17.97 | 1715 |
| 1728423600 | 18.03 | 0.11 | 0.61 | 17.97 | 18.03 | 17.94 | 3400 |
| 1728337200 | 17.92 | -0.08 | -0.44 | 18.1 | 18.15 | 17.92 | 5096 |
| 1728078000 | 18 | 0.27 | 1.52 | 17.77 | 18 | 17.73 | 10045 |
| 1727991600 | 17.73 | 0.33 | 1.90 | 17.4 | 17.73 | 17.4 | 9351 |
| 1727905200 | 17.4 | -0.05 | -0.29 | 17.53 | 17.57 | 17.4 | 5440 |
| 1727818800 | 17.45 | 0.01 | 0.06 | 17.42 | 17.55 | 17.41 | 4450 |
| 1727732400 | 17.44 | 0.11 | 0.63 | 17.43 | 17.46 | 17.21 | 7786 |
| 1727473200 | 17.33 | -0.31 | -1.76 | 17.62 | 17.62 | 17.24 | 15249 |
| 1727386800 | 17.64 | -0.01 | -0.06 | 17.7 | 17.7 | 17.64 | 4757 |
| 1727300400 | 17.65 | -0.03 | -0.17 | 17.7 | 17.7 | 17.65 | 2241 |
| 1727214000 | 17.68 | 0.04 | 0.23 | 17.64 | 17.7 | 17.62 | 7337 |
| 1727127600 | 17.64 | -0.04 | -0.23 | 17.78 | 17.78 | 17.64 | 5800 |
| 1726868400 | 17.68 | 0.14 | 0.80 | 17.6 | 17.74 | 17.57 | 1603 |
| 1726782000 | 17.54 | -0.01 | -0.06 | 17.45 | 17.58 | 17.45 | 7037 |
| 1726695600 | 17.55 | -0.04 | -0.23 | 17.52 | 17.6 | 17.49 | 6419 |
| 1726609200 | 17.59 | -0.01 | -0.06 | 17.51 | 17.67 | 17.51 | 3673 |
| 1726522800 | 17.6 | 0.1 | 0.57 | 17.5 | 17.67 | 17.47 | 3905 |
| 1726263600 | 17.5 | 0.27 | 1.57 | 17.25 | 17.5 | 17.25 | 4297 |
| 1726177200 | 17.23 | -0.04 | -0.23 | 17.37 | 17.37 | 17.21 | 6022 |
| 1726090800 | 17.27 | -0.06 | -0.35 | 17.23 | 17.32 | 17.19 | 2355 |
| 1726004400 | 17.33 | 0.18 | 1.05 | 17.25 | 17.35 | 17.16 | 3263 |
| 1725918000 | 17.15 | 0.04 | 0.23 | 17.25 | 17.25 | 17.09 | 26028 |
| 1725658800 | 17.11 | -0.19 | -1.10 | 17.5 | 17.5 | 17.1 | 12634 |
| 1725572400 | 17.3 | -0.04 | -0.23 | 17.38 | 17.38 | 17.3 | 3155 |
| 1725486000 | 17.34 | 0.04 | 0.23 | 17.31 | 17.4 | 17.3 | 1111 |
| 1725399600 | 17.3 | -0.02 | -0.12 | 17.48 | 17.49 | 17.3 | 9466 |
| 1725054000 | 17.32 | -0.07 | -0.40 | 17.24 | 17.4 | 17.24 | 3056 |
| 1724967600 | 17.39 | -0.06 | -0.34 | 17.38 | 17.4 | 17.36 | 2411 |
| 1724881200 | 17.45 | -0.03 | -0.17 | 17.64 | 17.64 | 17.44 | 3476 |
| 1724794800 | 17.48 | -0.45 | -2.51 | 17.75 | 17.99 | 17.47 | 7785 |
| 1724708400 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1724449200 | 17.93 | 0.14 | 0.79 | 17.87 | 18 | 17.83 | 5717 |
| 1724362800 | 17.79 | 0.14 | 0.79 | 17.69 | 17.79 | 17.68 | 1015 |
| 1724276400 | 17.65 | -0.13 | -0.73 | 17.75 | 17.78 | 17.62 | 2794 |
| 1724190000 | 17.78 | 0 | 0.00 | 17.96 | 17.96 | 17.74 | 3911 |
| 1724103600 | 17.78 | 0.23 | 1.31 | 17.45 | 17.78 | 17.45 | 1744 |
| 1723844400 | 17.55 | -0.04 | -0.23 | 17.56 | 17.59 | 17.37 | 3710 |
| 1723758000 | 17.59 | -0.11 | -0.62 | 17.87 | 17.87 | 17.4 | 6974 |
| 1723671600 | 17.7 | 0.34 | 1.96 | 17.3 | 17.7 | 17.3 | 3760 |
| 1723585200 | 17.36 | -0.02 | -0.12 | 17.6 | 17.6 | 17.06 | 5589 |
| 1723498800 | 17.38 | 0.16 | 0.93 | 17.24 | 17.5 | 17.24 | 6727 |
| 1723239600 | 17.22 | -0.09 | -0.52 | 17.4 | 17.42 | 17.11 | 3979 |
| 1723153200 | 17.31 | 0.06 | 0.35 | 17.16 | 17.44 | 17.16 | 3691 |
| 1723066800 | 17.25 | -0.09 | -0.52 | 17.97 | 17.97 | 17.15 | 10693 |
| 1722980400 | 17.34 | -0.9 | -4.93 | 18.09 | 18.09 | 17.24 | 11657 |
| 1722634800 | 18.24 | 0.15 | 0.83 | 18.35 | 18.35 | 17.94 | 13457 |
| 1722548400 | 18.09 | -0.04 | -0.22 | 18.18 | 18.18 | 17.97 | 3630 |
| 1722462000 | 18.13 | 0.08 | 0.44 | 18.19 | 18.19 | 18.13 | 888 |
| 1722375600 | 18.05 | -0.27 | -1.47 | 18.25 | 18.25 | 17.95 | 5610 |
| 1722289200 | 18.32 | 0.13 | 0.71 | 18.26 | 18.45 | 18.25 | 14680 |
| 1722030000 | 18.19 | 0.52 | 2.94 | 17.75 | 18.19 | 17.52 | 15738 |
| 1721943600 | 17.67 | 0.3 | 1.73 | 17.49 | 17.67 | 17.47 | 5875 |
| 1721857200 | 17.37 | -0.07 | -0.40 | 17.47 | 17.47 | 17.31 | 1184 |
| 1721770800 | 17.44 | -0.06 | -0.34 | 17.59 | 17.59 | 17.26 | 3769 |
| 1721684400 | 17.5 | 0.21 | 1.21 | 17.38 | 17.5 | 17.26 | 4264 |
| 1721425200 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1721338800 | 17.29 | 0.23 | 1.35 | 17.13 | 17.35 | 17 | 5825 |
| 1721252400 | 17.06 | -0.04 | -0.23 | 17.1 | 17.18 | 17 | 13792 |
| 1721166000 | 17.1 | -0.05 | -0.29 | 17.2 | 17.2 | 17.1 | 8041 |
| 1721079600 | 17.15 | 0.01 | 0.06 | 16.94 | 17.2 | 16.94 | 4732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
