ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
17.96
-0.04
(-0.22%)
Closed 27 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.11123470522817.9818.1117.67487017.85972815CS
40.160.89887640449417.818.3917.57450417.91368266CS
120.543.0998851894417.4218.4817.35546217.90841446CS
260.995.8338243959916.9718.4816.78558017.6662374CS
520.522.9816513761517.4418.4816.12572817.38270827CS
156-1.28-6.6528066528119.2419.8314.52638717.15947541CS
2601.327.9326923076916.6421.5711.11918117.00810568CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506920017.96-0.04-0.2217.7718.0417.773845
1734993600180.120.6717.721817.724309
173473440017.880.181.0217.6717.9117.676676
173464800017.7-0.2-1.1217.9117.9217.75939
173456160017.90.020.1117.8817.9717.882914
173447520017.88-0.18-1.0017.9818.1117.884514
173438880018.060.040.221818.13186225
173412960018.02-0.07-0.3918.2218.2218.022429
173404320018.09-0.01-0.0618.3218.3218.093041
173395680018.10.030.1718.118.118.021352
173387040018.07-0.07-0.3918.1818.181810394
173378400018.140.140.7818.0318.391810453
173352480018-0.07-0.3918.0918.1181873
173343840018.070.120.6718.0418.0717.963353
173335200017.950.181.0117.8117.9517.814916
173326560017.770.040.2317.7817.817.751966
173317920017.7300.0017.817.817.73677
173292000017.730.070.4017.6717.7317.661702
173283360017.660.030.1717.7317.7317.632844
173274720017.630.050.2817.617.7417.66639
173266080017.58-0.23-1.2917.817.817.574863
173257440017.810.160.9117.5117.8217.518729
173231520017.65-0.14-0.7917.6617.7917.653564
173222880017.790.070.4017.717.7917.72382
173214240017.720.050.2817.6917.7217.651335
173205600017.6700.0017.717.7717.513227
173196960017.67-0.07-0.3917.8717.8717.643260
173171040017.74-0.14-0.7817.9417.9417.746611
173162400017.88-0.14-0.7818.1218.1217.888086
173153760018.020.070.3918.2518.2517.995245
173145120017.950.21.1317.871817.816778
173136480017.750.311.7817.5417.8417.545789
173110560017.44-0.19-1.0817.8317.8317.4410710
173101920017.630.090.5117.4617.9717.468995
173093280017.54-0.26-1.4617.7917.7917.3513294
173084640017.80.160.9117.6817.9117.546937
173076000017.64-0.14-0.7917.917.917.645475
173049720017.78-0.63-3.4218.1818.1817.7810867
173041080018.41-0.01-0.0518.2918.4218.017220
173032440018.420.130.7118.2718.4518.276288
173023800018.29-0.16-0.8718.318.418.294706
173015160018.450.150.8218.3218.4818.326760
172989240018.3-0.07-0.3818.4218.4518.248361
172980600018.370.140.7718.2918.4218.274008
172971960018.230.030.1618.0418.2518.045360
172963320018.20.070.3918.0318.2218.034194
172954680018.13-0.05-0.2818.1718.1818.072177
172928760018.180.110.6118.1918.218.084335
172920120018.07-0.05-0.2818.1218.1618.071258
172911480018.120.010.0618.1518.1518.064102
172902840018.110.120.6717.9318.1117.939421
172868280017.990.060.3318.0318.0317.885932
172859640017.93-0.13-0.7218.0518.0517.857249
172851000018.060.030.1717.9718.0917.971715
172842360018.030.110.6117.9718.0317.943400
172833720017.92-0.08-0.4418.118.1517.925096
1728078000180.271.5217.771817.7310045
172799160017.730.331.9017.417.7317.49351
172790520017.4-0.05-0.2917.5317.5717.45440
172781880017.450.010.0617.4217.5517.414450
172773240017.440.110.6317.4317.4617.217786
172747320017.33-0.31-1.7617.6217.6217.2415249
172738680017.64-0.01-0.0617.717.717.644757

Your Recent History

Delayed Upgrade Clock