ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
17.99
0.06
(0.33%)
Closed 14 October 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.2380416432217.7718.1517.73644817.96847189CS
40.744.2898550724617.2518.1517.21606017.63161471CS
120.633.6290322580617.3618.4517.06608917.59712586CS
260.492.817.518.4516.76555517.49260038CS
520.512.917620137317.4818.4515.5564217.10171181CS
156-0.34-1.8548827059518.3319.8314.52653717.21750668CS
2601.599.6951219512216.421.5711.11938716.99355756CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868280017.990.060.3318.0318.0317.885932
172859640017.93-0.13-0.7218.0518.0517.857249
172851000018.060.030.1717.9718.0917.971715
172842360018.030.110.6117.9718.0317.943400
172833720017.92-0.08-0.4418.118.1517.925096
1728078000180.271.5217.771817.7310045
172799160017.730.331.9017.417.7317.49351
172790520017.4-0.05-0.2917.5317.5717.45440
172781880017.450.010.0617.4217.5517.414450
172773240017.440.110.6317.4317.4617.217786
172747320017.33-0.31-1.7617.6217.6217.2415249
172738680017.64-0.01-0.0617.717.717.644757
172730040017.65-0.03-0.1717.717.717.652241
172721400017.680.040.2317.6417.717.627337
172712760017.64-0.04-0.2317.7817.7817.645800
172686840017.680.140.8017.617.7417.571603
172678200017.54-0.01-0.0617.4517.5817.457037
172669560017.55-0.04-0.2317.5217.617.496419
172660920017.59-0.01-0.0617.5117.6717.513673
172652280017.60.10.5717.517.6717.473905
172626360017.50.271.5717.2517.517.254297
172617720017.23-0.04-0.2317.3717.3717.216022
172609080017.27-0.06-0.3517.2317.3217.192355
172600440017.330.181.0517.2517.3517.163263
172591800017.150.040.2317.2517.2517.0926028
172565880017.11-0.19-1.1017.517.517.112634
172557240017.3-0.04-0.2317.3817.3817.33155
172548600017.340.040.2317.3117.417.31111
172539960017.3-0.02-0.1217.4817.4917.39466
172505400017.32-0.07-0.4017.2417.417.243056
172496760017.39-0.06-0.3417.3817.417.362411
172488120017.45-0.03-0.1717.6417.6417.443476
172479480017.48-0.45-2.5117.7517.9917.477785
172470840017.9300.0017.9317.9317.930
172444920017.930.140.7917.871817.835717
172436280017.790.140.7917.6917.7917.681015
172427640017.65-0.13-0.7317.7517.7817.622794
172419000017.7800.0017.9617.9617.743911
172410360017.780.231.3117.4517.7817.451744
172384440017.55-0.04-0.2317.5617.5917.373710
172375800017.59-0.11-0.6217.8717.8717.46974
172367160017.70.341.9617.317.717.33760
172358520017.36-0.02-0.1217.617.617.065589
172349880017.380.160.9317.2417.517.246727
172323960017.22-0.09-0.5217.417.4217.113979
172315320017.310.060.3517.1617.4417.163691
172306680017.25-0.09-0.5217.9717.9717.1510693
172298040017.34-0.9-4.9318.0918.0917.2411657
172263480018.240.150.8318.3518.3517.9413457
172254840018.09-0.04-0.2218.1818.1817.973630
172246200018.130.080.4418.1918.1918.13888
172237560018.05-0.27-1.4718.2518.2517.955610
172228920018.320.130.7118.2618.4518.2514680
172203000018.190.522.9417.7518.1917.5215738
172194360017.670.31.7317.4917.6717.475875
172185720017.37-0.07-0.4017.4717.4717.311184
172177080017.44-0.06-0.3417.5917.5917.263769
172168440017.50.211.2117.3817.517.264264
172142520017.2900.0017.2917.2917.290
172133880017.290.231.3517.1317.35175825
172125240017.06-0.04-0.2317.117.181713792
172116600017.1-0.05-0.2917.217.217.18041
172107960017.150.010.0616.9417.216.944732

Your Recent History

Delayed Upgrade Clock