Acadian Timber Historical Data - ADN

Stock Name	Stock Symbol	Market	Stock Type
Acadian Timber Corp	ADN	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.23	1.46%	15.98	08:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
15.81	15.81	16.18	15.98	15.75

ADN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.75	16.21	15.50	15.75	6,312	0.23	1.46%
1 Month	16.20	16.56	15.40	15.82	6,312	-0.22	-1.36%
3 Months	14.98	17.53	14.83	16.25	7,462	1.00	6.68%
6 Months	16.10	17.53	14.52	15.62	7,956	-0.12	-0.75%
1 Year	19.56	19.83	14.52	16.62	7,386	-3.58	-18.3%
3 Years	12.71	21.57	12.00	17.13	10,734	3.27	25.73%
5 Years	19.50	21.57	11.11	16.90	11,133	-3.52	-18.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	15.98	0.23	1.46%	15.81	16.18	15.81	2,553
24 Mar 2023	15.75	-0.25	-1.56%	16.21	16.21	15.75	8,528
23 Mar 2023	16.00	-0.17	-1.05%	16.14	16.17	16.00	2,763
22 Mar 2023	16.17	0.25	1.57%	15.73	16.20	15.73	4,637
21 Mar 2023	15.92	0.42	2.71%	15.88	15.92	15.74	2,968
18 Mar 2023	15.50	-0.01	-0.06%	15.75	15.93	15.50	12,666
17 Mar 2023	15.51	-0.01	-0.06%	15.52	15.55	15.40	3,593
16 Mar 2023	15.52	-0.58	-3.6%	16.06	16.06	15.52	7,721
15 Mar 2023	16.10	0.09	0.56%	16.06	16.10	15.91	4,694
14 Mar 2023	16.01	0.01	0.06%	15.92	16.19	15.92	8,462
11 Mar 2023	16.00	-0.11	-0.68%	16.15	16.15	15.96	6,300
10 Mar 2023	16.11	-0.02	-0.12%	16.06	16.28	15.90	8,244
09 Mar 2023	16.13	0.07	0.44%	16.10	16.16	15.91	6,731
08 Mar 2023	16.06	-0.03	-0.19%	16.04	16.14	15.89	2,162
07 Mar 2023	16.09	0.25	1.58%	16.56	16.56	15.77	3,988
04 Mar 2023	15.84	0.01	0.06%	15.81	15.93	15.63	5,560
03 Mar 2023	15.83	-0.20	-1.25%	16.05	16.10	15.83	2,867
02 Mar 2023	16.03	0.44	2.82%	15.74	16.03	15.64	8,500
01 Mar 2023	15.59	-0.10	-0.64%	15.90	15.90	15.53	4,992
28 Feb 2023	15.69	0.19	1.23%	15.60	15.85	15.44	5,186