Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.60 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.60 |
ADN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 16.66 | 15.96 | 16.35 | 7,780 | 0.59 | 3.69% |
| 1 Month | 16.14 | 16.66 | 15.89 | 16.17 | 4,969 | 0.46 | 2.85% |
| 3 Months | 18.04 | 18.23 | 15.50 | 16.59 | 4,311 | -1.44 | -7.98% |
| 6 Months | 16.21 | 18.69 | 15.50 | 17.06 | 4,732 | 0.39 | 2.41% |
| 1 Year | 15.14 | 18.69 | 14.56 | 16.41 | 6,056 | 1.46 | 9.64% |
| 3 Years | 16.29 | 21.57 | 14.52 | 17.76 | 9,318 | 0.31 | 1.9% |
| 5 Years | 14.59 | 21.57 | 11.11 | 16.77 | 10,647 | 2.01 | 13.78% |
ADN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 16.60 | 0.00 | 0.0% | 16.60 | 16.66 | 16.60 | 3,965 |
| 05 Dec 2023 | 16.60 | 0.22 | 1.34% | 16.42 | 16.60 | 16.31 | 7,123 |
| 02 Dec 2023 | 16.38 | 0.19 | 1.17% | 16.20 | 16.38 | 16.16 | 15,434 |
| 01 Dec 2023 | 16.19 | 0.17 | 1.06% | 16.20 | 16.20 | 16.10 | 4,606 |
| 30 Nov 2023 | 16.02 | -0.02 | -0.12% | 16.01 | 16.26 | 15.96 | 7,773 |
| 29 Nov 2023 | 16.04 | -0.05 | -0.31% | 16.13 | 16.14 | 16.04 | 4,572 |
| 28 Nov 2023 | 16.09 | 0.00 | 0.0% | 16.28 | 16.28 | 16.09 | 3,336 |
| 25 Nov 2023 | 16.09 | 0.04 | 0.25% | 16.02 | 16.25 | 16.02 | 2,718 |
| 24 Nov 2023 | 16.05 | 0.02 | 0.12% | 16.09 | 16.09 | 16.03 | 1,545 |
| 23 Nov 2023 | 16.03 | 0.02 | 0.12% | 16.01 | 16.33 | 15.96 | 6,119 |
| 22 Nov 2023 | 16.01 | -0.27 | -1.66% | 16.25 | 16.25 | 15.95 | 8,407 |
| 21 Nov 2023 | 16.28 | 0.11 | 0.68% | 16.43 | 16.48 | 16.18 | 3,596 |
| 18 Nov 2023 | 16.17 | 0.28 | 1.76% | 15.93 | 16.36 | 15.93 | 2,524 |
| 17 Nov 2023 | 15.89 | -0.19 | -1.18% | 16.24 | 16.24 | 15.89 | 4,559 |
| 16 Nov 2023 | 16.08 | 0.09 | 0.56% | 15.99 | 16.18 | 15.99 | 6,003 |
| 15 Nov 2023 | 15.99 | 0.02 | 0.13% | 16.00 | 16.05 | 15.91 | 5,326 |
| 14 Nov 2023 | 15.97 | -0.24 | -1.48% | 16.17 | 16.17 | 15.97 | 6,216 |
| 11 Nov 2023 | 16.21 | -0.08 | -0.49% | 16.30 | 16.32 | 16.21 | 2,587 |
| 10 Nov 2023 | 16.29 | 0.16 | 0.99% | 16.17 | 16.29 | 16.17 | 852 |
| 09 Nov 2023 | 16.13 | -0.05 | -0.31% | 16.14 | 16.14 | 16.01 | 2,113 |
| 08 Nov 2023 | 16.18 | -0.22 | -1.34% | 16.36 | 16.36 | 16.00 | 4,744 |
| 07 Nov 2023 | 16.40 | -0.04 | -0.24% | 16.24 | 16.55 | 16.24 | 2,229 |
