PLUS1
2.69
0.05 (1.89%)
0.05 (1.89%)
Upgrade to Real-Time
Regular Market
| Volume | 914,923 |
|
|||||
| News | - | ||||||
| Day High | 2.77 | Low High |
|||||
| Day Low | 2.5801 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | ADN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.05 | 1.89% | 2.69 | 03:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.65 | 2.5801 | 2.77 | 2.64 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,538 | 914,923 | US$ 2.68 | US$ 2,450,187 | - | 1.13 - 10.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:02:08 | 100 | US$ 2.69 | USD |
Period:
Draw Mode:
Advent Technologies Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 54.98M | 20.44M | 34.10M | US$ 7.07M | US$ - | -0.42 | -4.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 0.50% |
Advent Technologies News
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.77 | 2.20 | 2.47 | 1,919,326 | 0.40 | 17.47% |
| 1 Month | 1.54 | 4.48 | 1.13 | 3.53 | 19,014,638 | 1.15 | 74.68% |
| 3 Months | 2.33 | 4.48 | 1.13 | 3.37 | 6,768,749 | 0.36 | 15.45% |
| 6 Months | 6.39 | 6.50 | 1.13 | 3.39 | 5,070,081 | -3.70 | -57.9% |
| 1 Year | 9.77 | 10.04 | 1.13 | 3.66 | 2,621,699 | -7.08 | -72.47% |
| 3 Years | 15.76 | 17.75 | 1.13 | 4.44 | 2,022,211 | -13.07 | -82.93% |
| 5 Years | 15.76 | 17.75 | 1.13 | 4.44 | 2,022,211 | -13.07 | -82.93% |
