2.69
0.05 (1.89%)
0.05 (1.89%)
Upgrade to Real-Time
Regular Market
Volume | 914,923 |
|
|||||
News | - | ||||||
Day High | 2.77 | Low High |
|||||
Day Low | 2.5801 |
Best deals to access real time data! |
USA Big Cap Pro
Monthly Subscription
for only
|
USA Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Advent Technologies Holdings Inc | ADN | NASDAQ | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.05 | 1.89% | 2.69 | 03:02:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.65 | 2.5801 | 2.77 | 2.64 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,538 | 914,923 | US$ 2.68 | US$ 2,450,187 | - | 1.13 - 10.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:02:08 | 100 | US$ 2.69 | USD |
Advent Technologies Holdings Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 54.98M | 20.44M | 34.10M | US$ 7.07M | US$ - | -0.42 | -4.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 0.50% |
Advent Technologies News
Historical ADN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.77 | 2.20 | 2.47 | 1,919,326 | 0.40 | 17.47% |
1 Month | 1.54 | 4.48 | 1.13 | 3.53 | 19,014,638 | 1.15 | 74.68% |
3 Months | 2.33 | 4.48 | 1.13 | 3.37 | 6,768,749 | 0.36 | 15.45% |
6 Months | 6.39 | 6.50 | 1.13 | 3.39 | 5,070,081 | -3.70 | -57.9% |
1 Year | 9.77 | 10.04 | 1.13 | 3.66 | 2,621,699 | -7.08 | -72.47% |
3 Years | 15.76 | 17.75 | 1.13 | 4.44 | 2,022,211 | -13.07 | -82.93% |
5 Years | 15.76 | 17.75 | 1.13 | 4.44 | 2,022,211 | -13.07 | -82.93% |