ADN ADN

Advent Technologies Share Price - ADN

Buy
Sell
1.89
-0.01 (-0.53%)
Upgrade to Real-Time
Afterhours (Closed)
1.89
Volume 292,821
Bid Price 1.82
Ask Price 1.94
News -
Day High 1.89

Low
1.13

52 Week Range

High
4.48

Day Low 1.825
Stock Name Stock Symbol Market Stock Type
Advent Technologies Holdings Inc ADN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.53% 1.89 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.85 1.825 1.89 1.87 1.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,831 292,821 US$ 1.86 US$ 543,818 - 1.13 - 4.48
Last Trade Type Quantity Price Currency
10:46:48 formt 500 US$ 1.89 USD

Period:

Draw Mode:

Advent Technologies Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 38.63M 20.44M 34.21M US$ 7.07M US$ - -0.42 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 20.10%

more financials information »

Advent Technologies News

Historical ADN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.881.941.811.90233,3480.010.53%
1 Month1.851.981.611.83241,3370.042.16%
3 Months2.082.281.611.93351,896-0.19-9.13%
6 Months2.744.261.612.69649,635-0.85-31.02%
1 Year4.044.481.133.263,061,865-2.15-53.22%
3 Years16.0017.751.134.141,748,302-14.11-88.19%
5 Years16.0017.751.134.141,748,302-14.11-88.19%
Your Recent History
NASDAQ
ADN
Advent Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 08:02:59