PLUS1
1.89
-0.01 (-0.53%)
-0.01 (-0.53%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 292,821 |
|
|||||
| News | - | ||||||
| Day High | 1.89 | Low High |
|||||
| Day Low | 1.825 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | ADN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.53% | 1.89 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.825 | 1.89 | 1.87 | 1.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,831 | 292,821 | US$ 1.86 | US$ 543,818 | - | 1.13 - 4.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:48 | formt | 500 | US$ 1.89 | USD |
Period:
Draw Mode:
Advent Technologies Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 38.63M | 20.44M | 34.21M | US$ 7.07M | US$ - | -0.42 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 20.10% |
Advent Technologies News
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.94 | 1.81 | 1.90 | 233,348 | 0.01 | 0.53% |
| 1 Month | 1.85 | 1.98 | 1.61 | 1.83 | 241,337 | 0.04 | 2.16% |
| 3 Months | 2.08 | 2.28 | 1.61 | 1.93 | 351,896 | -0.19 | -9.13% |
| 6 Months | 2.74 | 4.26 | 1.61 | 2.69 | 649,635 | -0.85 | -31.02% |
| 1 Year | 4.04 | 4.48 | 1.13 | 3.26 | 3,061,865 | -2.15 | -53.22% |
| 3 Years | 16.00 | 17.75 | 1.13 | 4.14 | 1,748,302 | -14.11 | -88.19% |
| 5 Years | 16.00 | 17.75 | 1.13 | 4.14 | 1,748,302 | -14.11 | -88.19% |