Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 822 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | ADN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.01% | 0.161 | 19:44:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.166 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 822 | - | 0.153 - 1.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:39:21 | formt | 622 | US$ 0.161 | USD |
Advent Technologies Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.63M | 62.53M | - | 11.67M | -74.34M | -1.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advent Technologies News
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1818 | 0.161 | 0.1691145 | 319,787 | -0.009 | -5.29% |
| 1 Month | 0.181 | 0.203 | 0.159 | 0.1747457 | 506,430 | -0.02 | -11.05% |
| 3 Months | 0.165 | 0.3175 | 0.1545 | 0.1990352 | 1,206,820 | -0.004 | -2.42% |
| 6 Months | 0.371 | 0.63 | 0.153 | 0.2332933 | 1,071,982 | -0.21 | -56.60% |
| 1 Year | 0.78 | 1.13 | 0.153 | 0.3788824 | 790,329 | -0.619 | -79.36% |
| 3 Years | 12.14 | 12.67 | 0.153 | 2.91 | 1,460,365 | -11.98 | -98.67% |
| 5 Years | 15.76 | 17.75 | 0.153 | 3.32 | 1,409,889 | -15.60 | -98.98% |
