Andromeda Metals Limited Historical Data - ADN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Andromeda Metals Limited (ADN)
Andromeda Metals Limited (ADN) Historical

Andromeda Metals Limited (ADN)

0.006

-0.0005

( -7.69% )

Updated: 12:34:30

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	1523891	0.00653782	DE
4	-0.0005	-7.69230769231	0.0065	0.007	0.006	1236531	0.006497	DE
12	-0.001	-14.2857142857	0.007	0.008	0.006	3562932	0.00664043	DE
26	-0.01	-62.5	0.016	0.024	0.006	7376942	0.01031983	DE
52	-0.017	-73.9130434783	0.023	0.033	0.006	7559786	0.01606862	DE
156	-0.214	-97.2727272727	0.22	0.255	0.006	8079486	0.05291194	DE
260	-0.037	-86.0465116279	0.043	0.45	0.006	8044102	0.09207184	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736745300	0.0065	0.0005	8.33	0.007	0.007	0.0065	635029
1736486100	0.006	-0.0005	-7.69	0.007	0.007	0.006	238078
1736399700	0.0065	0	0.00	0.006	0.0065	0.006	4207853
1736313300	0.0065	0	0.00	0.007	0.007	0.006	814918
1736226900	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	1544241
1736140500	0.007	0	0.00	0.007	0.007	0.007	814364
1735881300	0.007	0.0005	7.69	0.007	0.007	0.006	718824
1735794900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1793065
1735617660	0.007	0.0005	7.69	0.006	0.007	0.006	367873
1735535700	0.0065	0	0.00	0.007	0.007	0.006	732942
1735276500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	4226030
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	135779
1734930900	0.006	0	0.00	0.006	0.0065	0.006	2089809
1734671700	0.006	-0.0005	-7.69	0.007	0.007	0.006	186945
1734585300	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	517671
1734498900	0.007	0.0005	7.69	0.006	0.007	0.006	351684
1734412500	0.0065	0	0.00	0.006	0.007	0.006	2128915
1734326100	0.0065	0	0.00	0.0065	0.007	0.0065	152043
1734066900	0.0065	0	0.00	0.006	0.007	0.006	194219
1733980500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	5168154
1733894100	0.007	0	0.00	0.006	0.007	0.006	2194181
1733807700	0.007	0	0.00	0.0065	0.007	0.0065	725453
1733721300	0.007	0	0.00	0.007	0.007	0.0065	2363726
1733462100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	14109277
1733375700	0.0075	0.0005	7.14	0.007	0.0075	0.007	1125190
1733289300	0.007	-0.0005	-6.67	0.008	0.008	0.007	2737536
1733202900	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	90840
1733116500	0.007	0	0.00	0.008	0.008	0.007	6413959
1732857300	0.007	0	0.00	0.007	0.008	0.007	918283
1732770900	0.007	0.001	16.67	0.007	0.007	0.006	3048556
1732684500	0.006	-0.0005	-7.69	0.007	0.007	0.006	1140784
1732598100	0.0065	-0.0005	-7.14	0.007	0.0075	0.0065	2466161
1732511700	0.007	0	0.00	0.007	0.0075	0.007	4811455
1732252500	0.007	0	0.00	0.008	0.008	0.007	6195980
1732166100	0.007	0.0005	7.69	0.007	0.007	0.006	17631369
1732079700	0.0065	0.0005	8.33	0.007	0.007	0.006	445279
1731993300	0.006	0	0.00	0.006	0.0065	0.006	987506
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	2882201
1731647700	0.007	0.001	16.67	0.007	0.007	0.006	748167
1731561300	0.006	0	0.00	0.006	0.007	0.006	6904820
1731474900	0.006	0	0.00	0.007	0.007	0.006	3041469
1731388500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	2394898
1731302100	0.0065	0.0005	8.33	0.006	0.007	0.006	3091997
1731042900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	4398259
1730956500	0.0065	0	0.00	0.0065	0.0065	0.0065	294229
1730870100	0.0065	0.0005	8.33	0.006	0.007	0.006	8255002
1730783700	0.006	-0.001	-14.29	0.006	0.0065	0.006	1760052
1730697300	0.007	0.001	16.67	0.007	0.007	0.0065	2879069
1730438100	0.006	-0.001	-14.29	0.007	0.007	0.006	33707565
1730351700	0.007	0	0.00	0.007	0.007	0.006	27361244
1730265300	0.007	0	0.00	0.008	0.008	0.007	605888
1730178900	0.007	0	0.00	0.008	0.008	0.007	1709439
1730092500	0.007	-0.0005	-6.67	0.007	0.007	0.007	537898
1729833300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	249678
1729746900	0.007	0	0.00	0.008	0.008	0.007	343499
1729660500	0.007	0	0.00	0.007	0.0075	0.007	147565
1729574100	0.007	-0.001	-12.50	0.008	0.008	0.007	3993677
1729487700	0.008	0	0.00	0.007	0.008	0.007	3991550
1729228500	0.008	0.0005	6.67	0.008	0.008	0.0075	1312982
1729142100	0.0075	-0.001	-11.76	0.008	0.008	0.0075	4343101
1729055700	0.0085	0.0005	6.25	0.008	0.009	0.008	10605920
1728969300	0.008	-0.0005	-5.88	0.008	0.008	0.008	22017178
1728882900	0.0085	0.0005	6.25	0.009	0.009	0.008	1747347

Andromeda Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions