Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 0.021 | 0.023 |
ADN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.024 | 0.021 | 0.022131 | 9,271,378 | -0.002 | -8.70% |
1 Month | 0.023 | 0.033 | 0.021 | 0.026232 | 12,691,797 | -0.002 | -8.70% |
3 Months | 0.025 | 0.033 | 0.021 | 0.025198 | 7,751,256 | -0.004 | -16.00% |
6 Months | 0.02 | 0.033 | 0.019 | 0.023912 | 6,998,882 | 0.001 | 5.00% |
1 Year | 0.044 | 0.051 | 0.019 | 0.029311 | 7,015,042 | -0.023 | -52.27% |
3 Years | 0.34 | 0.345 | 0.019 | 0.094033 | 7,986,633 | -0.319 | -93.82% |
5 Years | 0.012 | 0.45 | 0.009 | 0.092524 | 9,017,309 | 0.009 | 75.00% |
ADN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 18,168,134 |
27 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.021 | 8,808,965 |
26 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 23,447,860 |
25 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 4,000,557 |
22 Mar 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.024 | 0.023 | 622,563 |
21 Mar 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.023 | 0.022 | 10,880,391 |
20 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 7,405,521 |
19 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.0245 | 0.023 | 9,357,785 |
18 Mar 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.026 | 0.023 | 19,271,348 |
15 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.025 | 61,366,843 |
14 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 1,047,192 |
13 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.025 | 8,521,376 |
12 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 4,530,552 |
11 Mar 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.032 | 0.028 | 11,462,922 |
08 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.029 | 4,681,204 |
07 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 0.029 | 3,924,648 |
06 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.032 | 0.029 | 4,271,152 |
05 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 6,678,032 |
04 Mar 2024 | 0.031 | 0.002 | 6.90% | 0.028 | 0.033 | 0.0255 | 26,241,394 |
01 Mar 2024 | 0.029 | 0.003 | 11.54% | 0.026 | 0.029 | 0.0255 | 7,691,510 |
29 Feb 2024 | 0.026 | -0.0015 | -5.45% | 0.027 | 0.027 | 0.024 | 13,606,470 |