ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADN Andromeda Metals Limited

0.021
-0.002 (-8.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Andromeda Metals Limited ADN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -8.70% 0.021 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.022 0.021 0.022 0.021 0.023
more quote information »

ADN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0240.0210.0221319,271,378-0.002-8.70%
1 Month0.0230.0330.0210.02623212,691,797-0.002-8.70%
3 Months0.0250.0330.0210.0251987,751,256-0.004-16.00%
6 Months0.020.0330.0190.0239126,998,8820.0015.00%
1 Year0.0440.0510.0190.0293117,015,042-0.023-52.27%
3 Years0.340.3450.0190.0940337,986,633-0.319-93.82%
5 Years0.0120.450.0090.0925249,017,3090.00975.00%

ADN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.021 -0.002 -8.70% 0.022 0.022 0.021 18,168,134
27 Mar 2024 0.023 0.001 4.55% 0.023 0.023 0.021 8,808,965
26 Mar 2024 0.022 0.00 0.00% 0.023 0.023 0.022 23,447,860
25 Mar 2024 0.022 -0.001 -4.35% 0.024 0.024 0.022 4,000,557
22 Mar 2024 0.023 0.0005 2.22% 0.023 0.024 0.023 622,563
21 Mar 2024 0.0225 0.0005 2.27% 0.022 0.023 0.022 10,880,391
20 Mar 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 7,405,521
19 Mar 2024 0.023 0.00 0.00% 0.024 0.0245 0.023 9,357,785
18 Mar 2024 0.023 -0.003 -11.54% 0.025 0.026 0.023 19,271,348
15 Mar 2024 0.026 -0.001 -3.70% 0.028 0.028 0.025 61,366,843
14 Mar 2024 0.027 -0.001 -3.57% 0.029 0.029 0.027 1,047,192
13 Mar 2024 0.028 0.00 0.00% 0.027 0.028 0.025 8,521,376
12 Mar 2024 0.028 0.00 0.00% 0.029 0.029 0.027 4,530,552
11 Mar 2024 0.028 -0.002 -6.67% 0.03 0.032 0.028 11,462,922
08 Mar 2024 0.03 0.00 0.00% 0.029 0.0305 0.029 4,681,204
07 Mar 2024 0.03 -0.001 -3.23% 0.03 0.031 0.029 3,924,648
06 Mar 2024 0.031 0.001 3.33% 0.031 0.032 0.029 4,271,152
05 Mar 2024 0.03 -0.001 -3.23% 0.031 0.031 0.029 6,678,032
04 Mar 2024 0.031 0.002 6.90% 0.028 0.033 0.0255 26,241,394
01 Mar 2024 0.029 0.003 11.54% 0.026 0.029 0.0255 7,691,510
29 Feb 2024 0.026 -0.0015 -5.45% 0.027 0.027 0.024 13,606,470

Your Recent History

Delayed Upgrade Clock