ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LDRO Lode Resources Ltd

0.012
0.002 (20.00%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 313,748
Bid Price 0.005
Ask Price 0.012
News -
Day High 0.012

Low
0.006

52 Week Range

High
0.081

Day Low 0.012
Share Name Share Symbol Market Stock Type
Lode Resources Ltd LDRO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 20.00% 0.012 11:32:58
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.012 0.012 0.01
Trades Shares Traded Average Volume 52 Week Range
3 313,748 - 0.006 - 0.081
Last Trade Type Quantity Price Currency
12:02:15 100,000 AUD 0.012 AUD

Lode Resources News

Real-Time news about Lode Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical LDRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.010.0115,0730.00220.00%
1 Month0.010.0120.010.01080845,6830.00220.00%
3 Months0.0110.0180.010.01467759,9640.0019.09%
6 Months0.0320.0350.0060.01788577,931-0.02-62.50%
1 Year0.060.0810.0060.03258570,736-0.048-80.00%
3 Years0.020.210.0060.099729154,100-0.008-40.00%
5 Years0.020.210.0060.099729154,100-0.008-40.00%

Your Recent History

Delayed Upgrade Clock