Appen Quote - APX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.22

Bid

2.20

Offer

2.21

Volume

13,725,993

2.11 Day's Range 2.31

0.26 52 Week Range 2.905

Market Cap

275.988M

Previous Close

2.225

Open

2.27

Last Trade

117

2.2

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

11,532,501

Shares Outstanding

124,319,061

Dividend Yield

PE Ratio

-2.34

Earnings Per Share (EPS)

-0.95

Revenue

273.79M

Net Profit

-118.08M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.appen.com

Headquarters

Sydney, New South Wales, Aus

Founded

Appen Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker APX. The last closing price for Appen was AUD2.23. Over the last year, Appen shares have traded in a share price range of AUD 0.26 to AUD 2.905.

Appen currently has 124,319,061 shares in issue. The market capitalisation of Appen is AUD276.61 million. Appen has a price to earnings ratio (PE ratio) of -2.34.

Appen Shares Drop After Citi Downgrades Stock on Guidance Risk

By Stuart Condie SYDNEY--Appen Ltd.'s shares slumped close to a five-year low after Citi analysts downgraded the stock on risk that the data annotation company could miss its annual earnings...

Appen Invests in Synthetic Data Business Mindtech

As the leader in data for the AI lifecycle, Appen is investing in emerging training data sources. Appen Limited, the global leader in data for the AI Lifecycle, announced the investment in...

Appen to Acquire Quadrant to Expand Mobile-Location Based Data Collection Offering

Appen Limited (ASX:APX), the leading provider of high-quality training data for organizations that build effective AI systems at scale, today announced it has signed a definitive agreement to...

Appen’s Annual State of AI Report Finds a Shift to Internal Efficiencies

AI budgets up significantly and decisions moving from C-suite to technologists, away from “silver bullet” solutions to improvements to internal operations Appen Limited (ASX:APX), the leading...

Appen Leads Industry in Creating AI That Works for Everyone

Appen’s range of AI projects and diverse global contractor network ensure unbiased AI data for fair and equitable AI projects Appen Limited (ASX:APX), the leading provider of high-quality...

AI Experts Provide Comprehensive Insights in Real World AI: A Practical Guide for Responsible Machine Learning

New book offers full lifecycle, story-backed best practices for launching and scaling successful and responsible AI programs Appen Limited (ASX:APX), the leading provider of high-quality...

New Off-the-Shelf (OTS) Datasets from Appen Accelerate AI Deployment

High-quality datasets include scripted speech, images with text, body movement and human audio Appen Limited (ASX:APX), the leading provider of high-quality training data for organizations that...

Appen Delivers High-Quality Training Data and Quality Assurance Services for Autonomous Vehicle Manufacturers

Ability to combine 2D and 3D datasets enables Appen to support industry’s most complex machine learning training data requirements Appen Limited (ASX:APX), the leading provider of high-quality...

Appen Partners with World Economic Forum to Create Responsible AI Standards

Associate Partner Appen to provide C-level decision makers with key strategies for building and scaling AI programs by sourcing training data responsibly Appen, a global leader in high-quality...

Appen’s Annual State of AI Report Finds Skyrocketing C-Suite Involvement, Surging Investment

70 Percent of Companies Report C-Suite Involvement into AI Projects, with COVID-19 Driving Acceleration of AI Strategies – But Businesses Still Name Data as Key Challenge Appen Limited (ASX:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-22.1052631579	2.85	2.905	2.11	10630331	2.67131957	DE
4	0.17	8.29268292683	2.05	2.905	1.77	9597655	2.30375497	DE
12	0.895	67.5471698113	1.325	2.905	0.915	11532501	1.85199778	DE
26	1.56	236.363636364	0.66	2.905	0.425	9006301	1.4421881	DE
52	1.23	124.242424242	0.99	2.905	0.26	7741520	1.11150103	DE
156	-9.83	-81.5767634855	12.05	12.29	0.26	3522395	1.86760214	DE
260	-23.95	-91.5170042033	26.17	43.3	0.26	2560975	5.16695641	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M