Volume | 2,441,156 |
|
|||||
News | - | ||||||
Day High | 0.605 | Low High |
|||||
Day Low | 0.585 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appen Limited | APX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.595 | 0.585 | 0.605 | 0.59 | 0.585 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
450 | 2,441,156 | - | 0.26 - 3.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:08 | 6 | AUD 0.585 | AUD |
Appen News
Historical APX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.765 | 0.79 | 0.545 | 0.614698 | 12,409,939 | -0.175 | -22.88% |
1 Month | 0.50 | 1.165 | 0.49 | 0.749017 | 13,299,736 | 0.09 | 18.00% |
3 Months | 0.615 | 1.165 | 0.26 | 0.57819 | 8,186,678 | -0.025 | -4.07% |
6 Months | 1.225 | 1.295 | 0.26 | 0.620393 | 5,143,706 | -0.635 | -51.84% |
1 Year | 2.76 | 3.96 | 0.26 | 1.14 | 3,561,674 | -2.17 | -78.62% |
3 Years | 17.64 | 17.75 | 0.26 | 3.96 | 2,038,579 | -17.05 | -96.66% |
5 Years | 27.25 | 43.30 | 0.26 | 8.92 | 1,630,909 | -26.66 | -97.83% |