Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appen Limited | APX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.33% | 0.63 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.63 | 0.665 | 0.63 | 0.645 |
APX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.90 | 0.60 | 0.744344 | 11,795,680 | -0.14 | -18.18% |
| 1 Month | 0.665 | 0.90 | 0.545 | 0.672416 | 8,791,924 | -0.035 | -5.26% |
| 3 Months | 0.34 | 1.165 | 0.26 | 0.640082 | 8,702,834 | 0.29 | 85.29% |
| 6 Months | 1.015 | 1.165 | 0.26 | 0.622137 | 5,926,731 | -0.385 | -37.93% |
| 1 Year | 2.85 | 3.96 | 0.26 | 1.06 | 3,932,066 | -2.22 | -77.89% |
| 3 Years | 17.00 | 17.10 | 0.26 | 3.64 | 2,160,669 | -16.37 | -96.29% |
| 5 Years | 27.25 | 43.30 | 0.26 | 8.50 | 1,699,816 | -26.62 | -97.69% |
APX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.645 | -0.03 | -4.44% | 0.65 | 0.695 | 0.635 | 5,714,236 |
| 17 Apr 2024 | 0.675 | 0.02 | 3.05% | 0.66 | 0.685 | 0.60 | 13,567,530 |
| 16 Apr 2024 | 0.655 | -0.08 | -10.88% | 0.70 | 0.725 | 0.64 | 10,537,888 |
| 15 Apr 2024 | 0.735 | -0.07 | -8.70% | 0.76 | 0.775 | 0.73 | 8,156,984 |
| 12 Apr 2024 | 0.805 | -0.025 | -3.01% | 0.865 | 0.90 | 0.805 | 13,193,216 |
| 11 Apr 2024 | 0.83 | 0.065 | 8.50% | 0.77 | 0.85 | 0.72 | 13,522,784 |
| 10 Apr 2024 | 0.765 | 0.0975 | 14.61% | 0.675 | 0.78 | 0.675 | 13,673,285 |
| 09 Apr 2024 | 0.6675 | 0.0525 | 8.54% | 0.625 | 0.675 | 0.625 | 6,359,667 |
| 08 Apr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 05 Apr 2024 | 0.615 | -0.025 | -3.91% | 0.65 | 0.655 | 0.615 | 4,326,200 |
| 04 Apr 2024 | 0.64 | 0.06 | 10.34% | 0.58 | 0.645 | 0.58 | 7,521,295 |
| 03 Apr 2024 | 0.58 | -0.005 | -0.85% | 0.585 | 0.585 | 0.565 | 2,498,757 |
| 02 Apr 2024 | 0.585 | -0.005 | -0.85% | 0.595 | 0.605 | 0.575 | 3,543,749 |
| 28 Mar 2024 | 0.59 | 0.005 | 0.85% | 0.595 | 0.605 | 0.585 | 2,441,156 |
| 27 Mar 2024 | 0.585 | -0.025 | -4.10% | 0.615 | 0.62 | 0.57 | 4,791,629 |
| 26 Mar 2024 | 0.61 | -0.015 | -2.40% | 0.635 | 0.645 | 0.59 | 6,253,631 |
| 25 Mar 2024 | 0.625 | 0.065 | 11.61% | 0.57 | 0.625 | 0.545 | 14,225,801 |
| 22 Mar 2024 | 0.56 | -0.05 | -8.20% | 0.62 | 0.635 | 0.56 | 14,182,307 |
| 21 Mar 2024 | 0.61 | -0.07 | -10.29% | 0.665 | 0.705 | 0.60 | 16,141,486 |
| 20 Mar 2024 | 0.68 | -0.10 | -12.82% | 0.765 | 0.79 | 0.68 | 11,246,471 |
| 19 Mar 2024 | 0.78 | -0.055 | -6.59% | 0.855 | 0.87 | 0.77 | 9,816,889 |
