United States Natural Gas Share Price UNG - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
United States Natural Gas Fund LP (UNG) Share Price

United States Natural Gas Fund LP (UNG)

15.40

0.00

(0.00%)

Closed 20 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.40

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

15.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

149,285,000

Dividend Yield

-

PE Ratio

-3.43

Earnings Per Share (EPS)

-4.5

Revenue

-669.85M

Net Profit

-671.25M

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are ... The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, ICE Futures) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration. Show more

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.unitedstatesnaturalgasfund.com

Headquarters

Oakland, California, USA

Founded

-

United States Natural Gas Fund LP is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker UNG. The last closing price for United States Natural Gas was US$15.40. Over the last year, United States Natural Gas shares have traded in a share price range of US$ 0.00 to US$ 0.00.

United States Natural Gas currently has 149,285,000 shares in issue. The market capitalisation of United States Natural Gas is US$2.30 billion. United States Natural Gas has a price to earnings ratio (PE ratio) of -3.43.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M

Lokotony

Lokotony 5 months ago

Heat wave across the country......but NG down due to cooling......NO, it's due to manipulation! Should have sold at 33% red, bc now back over -50%. DOOMED....time for ANOTHER RS to make it worse!

Lokotony

Lokotony 6 months ago

Please get back to $33 during all of the games, so I can GTFO of this!!!!! So manipulated......Record heat, Nat gas up every day, but we go down, daily!
Somebody making money off of this, just not US!

Lokotony

Lokotony 10 months ago

Been green, since I bought the put......My amount in the stock is much higher....so keep climbing!

Lokotony

Lokotony 10 months ago

My put expires Apr 15th, so at least we'll be mostly green until then 😌

pickspicks1

pickspicks1 10 months ago

Boy I cant call catty in for the plunge out for the run

Lokotony

Lokotony 10 months ago

50% down, can't get out😬

pickspicks1

pickspicks1 10 months ago

pickspicks1

pickspicks1 10 months ago

Lokotony

Lokotony 10 months ago

There were obviously a lot of puts.....They UN naturally raised the price....It will head back down and stay it's daily red again.

pickspicks1

pickspicks1 10 months ago

Finally a turn around today. Hope it lasts a while. Like to see 2.25 on natty.

Lokotony

Lokotony 10 months ago

OK, I hope there is someone smart in here!!! We are at the lowest in 10 years. Based on reading, UNG is consistently said to NOT be a long call. HAS the game changed? Will we never go back up based on the new game? Or is the $10K I have invested possibly going to turn into zero or maybe 100K in 5 years? I'm at -50% now. I was at -30% at RS.

pickspicks1

pickspicks1 10 months ago

IYou might be right I called natty bottom at 2 and 1.8 so my instincts are worth diddly

Lokotony

Lokotony 10 months ago

Unfortunately bottom will be when we get back in the $5s.

DBS

DBS 10 months ago

pickspicks1

pickspicks1 10 months ago

Ba k in EOD. Gotta be a bottom in here somewhere

pickspicks1

pickspicks1 10 months ago

Ba k in EOD. Gotta be a bottom in here somewhere

DBS

DBS 10 months ago

Took a half position here at an average of 17.07. At least I can sleep nights over here vs my previous BOIL trades. LOL

pickspicks1

pickspicks1 10 months ago

I got in yesterday and out today quick 12.5% haircut. It is at a 4 year low just figured I had nailed the bottom

Lokotony

Lokotony 10 months ago

Based on my post prior, I'm concerned it never will. 17s and weather is milder.....until July. 2 months of heat and then wait until Dec or Jan. I bought in Spring 22 and it has consistently gone down, no matter the weather.....or how much we drilled, stored, or sent around the world.

pickspicks1

pickspicks1 10 months ago

Geezus when is natty going to turn?

Lokotony

Lokotony 10 months ago

Natural Gas Futures ETFs Are for Short-Term Bets
Here's where contango comes in. Because the futures contract that expires further out is often more expensive than the one the funds are holding, the funds lose money on that rollover.

Because these funds are almost always losing value, buying and holding futures-based funds like UNG or BOIL doesn't make sense as a long-term play on a commodity. This is one of the key reasons why the funds have underperformed the price of natural gas.

Lokotony

Lokotony 11 months ago

Anyone active in here? Groundhog says early spring. This was so much higher 3 years ago. I don't see how it could ever get back there. Feels like it is continually taken lower and lower.

Lokotony

Lokotony 11 months ago

Started buying this at $19 2 years ago......I just wasn't -40%

Lokotony

Lokotony 11 months ago

And here we go with UNG. I DON'T understand their plan with the split. They had to know that this would go back down to around $5, which puts everyone down over 75%.

Lokotony

Lokotony 11 months ago

Hate to be negative, but I've been screwed by this one since I bought. Once it gets under 20, it will run back down to low single dollars. They had to know this.

Lokotony

Lokotony 11 months ago

Please don't pick on us dummies.....that are at the least waiting for the SP to hit our AVG.
Supply/demand/cold/hot. None of that matters. It has an incredible opportunity to blow up based on a lot of factors. It has not, will not, bc THEY will not let it. So thinking that having a $33 avg and it's ATH is in the $400 range, does not mean it's ever going to even make it past FKing $25 now..

harry crumb

harry crumb 11 months ago

Sold on that last run before the rs, watching it now on the sidelines

Lokotony

Lokotony 11 months ago

I don't see this ending well. 1200 shares to 300. Price is $20+, but I see it going back down since there is more room now.

Lokotony

Lokotony 11 months ago

I have been FKed by every stock split. This is so crazy.

Renee

Renee 11 months ago

UNG: effective Jan. 24,2024 a one for 4 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

Lokotony

Lokotony 12 months ago

As long as it's not manipulated....SHOULD for sure!

harry crumb

harry crumb 12 months ago

Should steadily climb from here thru april

Lokotony

Lokotony 12 months ago

Red yesterday.....It's cold AF down here in the south. All they can really use, honestly, is the inventory.....NO NEED to keep lying about mild forecasts.

Lokotony

Lokotony 1 year ago

So many liars in this manipulation. I'm in GA and more days in the low 30s since NOV, than I've ever seen and next Tues, Wed, Thurs, lows are 28, 24, 28. That's not even normal in this area of GA at any time during the winter. AND if WE are experiencing this, then up north is cold AF. How is this MILD? Because those providing the financial news are told to print it. At least six months ago, every other day was the opposite.....now it's just mild winter....

harry crumb

harry crumb 1 year ago

It’l reverse, always does, an it’l run up hard

🤑 1 ♥️ 1

Lokotony

Lokotony 1 year ago

Thoughts? CAN this even recover. The excuses for it to continue to be beaten down to nothing are numerous. I complained before because every other day was opposite news, getting cold - green, next day, getting mild - red. Now everyday red and as we're sitting in freezing temps, it's red AF!

Lokotony

Lokotony 1 year ago

I've got way too much of this and the lower I buy to average down the lower it goes. This seems to be a loser and now all I can hope is to get back to my average.....hope

Dragonfart

Dragonfart 1 year ago

Political motive plus over supply, US produced enough to support itself. This index does not track Europe price.

Lokotony

Lokotony 1 year ago

Why is this being manipulated people?

Vexxed

Vexxed 1 year ago

Easy triple he said lmao

harry crumb

harry crumb 2 years ago

Opportunity here for an easy triple! Loading this

Liam859

Liam859 2 years ago

$UNG $6.41 I’m buying will hold for potential bust 500% or -50%

4Godnwv

4Godnwv 2 years ago

Yup - people often get confused about NG prices, thinking that winter is the best time to buy NG - however, a look at 5-10-30 yr seasonality charts tells a different story.

realfast95

realfast95 2 years ago

April is normally a good month for Natural Gas.

"Rallies look likely into late May/June." according to Funstrat's technician Mark Newton.

krobar

krobar 2 years ago

Bought Wednesday at $7.45. I’m going to be well rewarded

4Godnwv

4Godnwv 2 years ago

It’s dicey, but there’s money to be made. Waiting until spring.

realfast95

realfast95 2 years ago

bottom or dead money for years?

Day Low 2.614 @NG.1

4Godnwv

4Godnwv 2 years ago

Oops, left $ on the table with this one.

4Godnwv

4Godnwv 2 years ago

Out again, prolly until March/Apr

4Godnwv

4Godnwv 2 years ago

Rinse and repeat? We’ll see.

United States Natural Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions