We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.73933649289 | 21.1 | 22.575 | 21.04 | 5114669 | 21.6501847 | SP |
| 4 | 0.38 | 1.74953959484 | 21.72 | 24.33 | 20.305 | 7588270 | 22.22503754 | SP |
| 12 | 6.76 | 44.0677966102 | 15.34 | 24.33 | 15.09 | 9657394 | 19.18645892 | SP |
| 26 | 7.53 | 51.6815374056 | 14.57 | 24.33 | 12.35 | 8676668 | 16.74360647 | SP |
| 52 | 6.75 | 43.9739413681 | 15.35 | 24.33 | 12.35 | 7611985 | 16.35413901 | SP |
| 156 | -45.22 | -67.1717171717 | 67.32 | 138 | 12.35 | 12495885 | 36.14307749 | SP |
| 260 | -30.7 | -58.1439393939 | 52.8 | 138 | 12.35 | 9717207 | 40.45502837 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 22.35 | 0.94 | 4.39 | 22.04 | 22.575 | 21.832 | 5725280 |
| 1742337000 | 21.41 | 0.19 | 0.90 | 21.65 | 21.8599 | 21.39 | 4558886 |
| 1742250600 | 21.22 | -0.57 | -2.62 | 21.42 | 21.745 | 21.13 | 4505501 |
| 1741991400 | 21.79 | 0.36 | 1.68 | 21.15 | 21.96 | 21.04 | 3891484 |
| 1741905000 | 21.43 | -0.22 | -1.02 | 21.1 | 22.255 | 21.04 | 6892192 |
| 1741818600 | 21.65 | -1.63 | -7.00 | 22.31 | 22.425 | 21.62 | 5541271 |
| 1741732200 | 23.28 | -0.55 | -2.31 | 24.08 | 24.0887 | 23.21 | 7125936 |
| 1741645800 | 23.83 | 0.64 | 2.76 | 23.87 | 24.33 | 23.615 | 8916394 |
| 1741390200 | 23.19 | 0.42 | 1.84 | 22.2 | 23.48 | 22.13 | 12458316 |
| 1741303800 | 22.77 | -0.85 | -3.60 | 23.24 | 23.24 | 22.58 | 10377286 |
| 1741217400 | 23.62 | 0.51 | 2.21 | 22.71 | 23.76 | 22.67 | 8148372 |
| 1741131000 | 23.11 | 1.16 | 5.28 | 23.24 | 24.15 | 22.84 | 12690224 |
| 1741044600 | 21.95 | 1.61 | 7.92 | 20.69 | 22.13 | 20.6 | 10383910 |
| 1740785400 | 20.34 | -0.52 | -2.49 | 20.62 | 20.77 | 20.305 | 6443385 |
| 1740699000 | 20.86 | -0.29 | -1.37 | 21.24 | 21.555 | 20.83 | 6733932 |
| 1740612600 | 21.15 | -0.6 | -2.76 | 21.39 | 21.4 | 20.92 | 5488734 |
| 1740526200 | 21.75 | 0.51 | 2.40 | 21.32 | 21.94 | 21.14 | 5371633 |
| 1740439800 | 21.24 | -0.85 | -3.85 | 21.04 | 21.295 | 20.84 | 5864569 |
| 1740180600 | 22.09 | 0.36 | 1.66 | 22.39 | 22.84 | 21.835 | 12305480 |
| 1740094200 | 21.73 | -0.88 | -3.89 | 21.72 | 21.81 | 21.2 | 8342611 |
| 1740007800 | 22.61 | 1.66 | 7.92 | 21.73 | 22.7279 | 21.705 | 25343328 |
| 1739921400 | 20.95 | 1.3 | 6.62 | 19.62 | 21.09 | 19.49 | 8743928 |
| 1739575800 | 19.65 | 0.5 | 2.61 | 19.61 | 20 | 19.5699 | 4207954 |
| 1739489400 | 19.15 | 0.36 | 1.92 | 19.54 | 19.94 | 19 | 8326965 |
| 1739403000 | 18.79 | 0.21 | 1.13 | 18.76 | 18.92 | 18.43 | 4604950 |
| 1739316600 | 18.58 | 0.37 | 2.03 | 18.68 | 18.89 | 18.495 | 6492647 |
| 1739230200 | 18.21 | 0.73 | 4.18 | 17.82 | 18.41 | 17.71 | 7115814 |
| 1738971000 | 17.48 | -0.41 | -2.29 | 17.77 | 17.9499 | 17.41 | 5864200 |
| 1738884600 | 17.89 | 0.09 | 0.51 | 17.49 | 18.12 | 17.4401 | 7043281 |
| 1738798200 | 17.8 | 0.73 | 4.28 | 16.94 | 17.82 | 16.93 | 5618329 |
| 1738711800 | 17.07 | -0.57 | -3.23 | 16.73 | 17.51 | 16.73 | 5638377 |
| 1738625400 | 17.64 | 1.45 | 8.96 | 17.44 | 17.98 | 17.382 | 9212977 |
| 1738366200 | 16.19 | 0.05 | 0.31 | 15.97 | 16.25 | 15.86 | 5313575 |
| 1738279800 | 16.14 | -0.62 | -3.70 | 16.489999 | 16.7 | 16.024999 | 7621023 |
| 1738193400 | 16.76 | 0.47 | 2.89 | 16.71 | 16.855 | 16.35 | 5595160 |
| 1738107000 | 16.29 | -0.86 | -5.01 | 16.59 | 16.845 | 16.28 | 7507670 |
| 1738020600 | 17.15 | -0.97 | -5.35 | 17.22 | 17.26 | 16.77 | 7805666 |
| 1737761400 | 18.12 | -0.42 | -2.27 | 17.85 | 18.31 | 17.64 | 6312760 |
| 1737675000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737588600 | 18.54 | 0.81 | 4.57 | 17.86 | 18.6 | 17.7901 | 7104749 |
| 1737502200 | 17.73 | -0.61 | -3.33 | 17.99 | 18.09 | 17.575 | 9061291 |
| 1737156600 | 18.34 | -1.6 | -8.02 | 18.5 | 18.92 | 18.28 | 9223352 |
| 1737070200 | 19.94 | 0.82 | 4.29 | 19.09 | 20.0299 | 18.685 | 16340067 |
| 1736983800 | 19.12 | 0.65 | 3.52 | 18.73 | 19.185 | 18.42 | 13947896 |
| 1736897400 | 18.47 | 0.25 | 1.37 | 17.73 | 18.83 | 17.72 | 12100885 |
| 1736811000 | 18.22 | -0.2 | -1.09 | 18.47 | 18.75 | 17.86 | 14320294 |
| 1736551800 | 18.42 | 1.31 | 7.66 | 18.26 | 18.64 | 17.995 | 14870562 |
| 1736379000 | 17.11 | 1.12 | 7.00 | 16.6 | 17.135 | 16.48 | 13434396 |
| 1736292600 | 15.99 | -1.17 | -6.82 | 16.62 | 16.719999 | 15.915 | 16322857 |
| 1736206200 | 17.16 | 1.57 | 10.07 | 17.01 | 17.255 | 16.495 | 16524998 |
| 1735947000 | 15.59 | -1.42 | -8.35 | 16.18 | 16.25 | 15.46 | 16380722 |
| 1735860600 | 17.01 | 0.2 | 1.19 | 17.23 | 17.62 | 16.86 | 14048116 |
| 1735687800 | 16.81 | -1.22 | -6.77 | 17.15 | 17.5 | 16.6 | 15106327 |
| 1735601400 | 18.03 | 2.27 | 14.40 | 18.63 | 19.48 | 17.69 | 30057161 |
| 1735342200 | 15.76 | 0.39 | 2.54 | 15.74 | 15.89 | 15.29 | 11275365 |
| 1735255800 | 15.37 | -0.77 | -4.77 | 15.34 | 15.42 | 15.09 | 10903644 |
| 1735077840 | 16.14 | 0.51 | 3.26 | 16 | 16.21 | 15.96 | 4116728 |
| 1734996600 | 15.63 | -0.24 | -1.51 | 15.67 | 15.73 | 15.24 | 7454815 |
| 1734737400 | 15.87 | 0.47 | 3.05 | 15.31 | 16.015 | 15.13 | 11566479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
