Exco Technologies Quote - XTC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.90

Bid

5.85

Offer

5.97

Volume

20,784

5.88 Day's Range 5.96

5.85 52 Week Range 8.80

Market Cap

227.457M

Previous Close

5.90

Open

5.89

Last Trade

5.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

25,069

Shares Outstanding

38,552,000

Dividend Yield

PE Ratio

7.65

Earnings Per Share (EPS)

0.77

Revenue

637.79M

Net Profit

29.62M

Sector

Special Dies,tools,die Sets

Industry

Engineering Services

Website

www.excocorp.com

Headquarters

Markham, Ontario, Can

Founded

1986

Exco Technologies Ltd is listed in the Special Dies,tools,die Sets sector of the Toronto Stock Exchange with ticker XTC. The last closing price for Exco Technologies was $5.90. Over the last year, Exco Technologies shares have traded in a share price range of $ 5.85 to $ 8.80.

Exco Technologies currently has 38,552,000 shares in issue. The market capitalisation of Exco Technologies is $227.46 million. Exco Technologies has a price to earnings ratio (PE ratio) of 7.65.

Exco Technologies Limited Announces Normal Course Issuer Bid

TORONTO, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX: XTC) ("Exco" or the "Company...

Exco Technologies Limited Announces Results for First Quarter Ended December 31, 2024

Consolidated Sales of $146.6 million compared to $156.7 million the prior yearNet Income of $4.2 million EPS of...

Exco Technologies Limited 2024 Annual Meeting Results

TORONTO, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX-XTC) announced voting results from...

Exco Technologies Limited Announces First Quarter Results on January 29, 2025 and Annual General Meeting on January 22, 2025

TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX – XTC) today announced that it will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.27868852459	6.1	6.13	5.85	16414	5.97321197	CS
4	-0.7	-10.6060606061	6.6	6.65	5.85	28035	6.24685803	CS
12	-1.6	-21.3333333333	7.5	7.75	5.85	25069	6.79098868	CS
26	-2.15	-26.7080745342	8.05	8.8	5.85	21258	7.42781987	CS
52	-1.35	-18.6206896552	7.25	8.8	5.85	18685	7.55057795	CS
156	-3.4	-36.5591397849	9.3	9.64	5.85	21499	7.82313468	CS
260	0.37	6.69077757685	5.53	11.5	4.72	32015	8.50142791	CS

XTC - Frequently Asked Questions (FAQ)

What is the current Exco Technologies share price?

The current share price of Exco Technologies is $ 5.90

How many Exco Technologies shares are in issue?

Exco Technologies has 38,552,000 shares in issue

What is the market cap of Exco Technologies?

The market capitalisation of Exco Technologies is CAD 227.46M

What is the 1 year trading range for Exco Technologies share price?

Exco Technologies has traded in the range of $ 5.85 to $ 8.80 during the past year

What is the PE ratio of Exco Technologies?

The price to earnings ratio of Exco Technologies is 7.65

What is the cash to sales ratio of Exco Technologies?

The cash to sales ratio of Exco Technologies is 0.36

What is the reporting currency for Exco Technologies?

Exco Technologies reports financial results in CAD

What is the latest annual turnover for Exco Technologies?

The latest annual turnover of Exco Technologies is CAD 637.79M

What is the latest annual profit for Exco Technologies?

The latest annual profit of Exco Technologies is CAD 29.62M

What is the registered address of Exco Technologies?

The registered address for Exco Technologies is 130 SPY COURT, 2ND FLOOR, MARKHAM, ONTARIO, L3R 5H6

What is the Exco Technologies website address?

The website address for Exco Technologies is www.excocorp.com

Which industry sector does Exco Technologies operate in?

Exco Technologies operates in the ENGINEERING SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.015 (50.00%)	855k
AUMNGolden Minerals Company	$ 0.50 (28.21%)	125.55k
CSCICOSCIENS Biopharma Inc	$ 5.98 (25.37%)	10.37k
RTGRTG Mining Inc	$ 0.03 (20.00%)	48k
MOGOMogo Inc	$ 1.50 (12.78%)	46.88k
AVLAvalon Advanced Materials Inc	$ 0.025 (-16.67%)	166.34k
HBPHelix BioPharma Corp	$ 0.80 (-15.79%)	2.5k
ASNDAscendant Resources Inc	$ 0.055 (-15.38%)	4k
OPTOptiva Inc	$ 2.73 (-13.06%)	1.33k
SLRSolitario Resources Corp	$ 0.94 (-11.32%)	2.3k
CNQCanadian Natural Resources Ltd	$ 44.02 (2.73%)	22.87M
WCPWhitecap Resources Inc	$ 9.29 (3.11%)	6.69M
CMCanadian Imperial Bank of Commerce	$ 81.33 (0.18%)	5.81M
TOUTourmaline Oil Corp	$ 66.96 (1.27%)	5.28M
BTEBaytex Energy Corp	$ 3.16 (4.29%)	5.05M