PLUS1
Period:
Draw Mode:
Low
6.80
High
9.64
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Exco Technologies Ltd | XTC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.22 | 00:39:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.22 | 7.22 | 7.22 | 7.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 6,700 | - | 6.80 - 9.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:39:26 | 100 | $ 7.22 | CAD |
Exco Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 280.95M | 16.63M | 16.63M | $ 489.94M | $ 19.30M | 0.49 | 13.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 78.15k | $ - | 5.82% | 16/03/23 | 0.00 | - |
Exco Technologies News
Historical XTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.38 | 7.15 | 7.21 | 38,555 | -0.16 | -2.17% |
| 1 Month | 7.58 | 8.10 | 7.15 | 7.56 | 32,064 | -0.36 | -4.75% |
| 3 Months | 7.88 | 8.47 | 7.00 | 7.52 | 36,128 | -0.66 | -8.38% |
| 6 Months | 7.77 | 8.47 | 6.80 | 7.45 | 26,783 | -0.55 | -7.08% |
| 1 Year | 9.37 | 9.64 | 6.80 | 8.05 | 27,304 | -2.15 | -22.95% |
| 3 Years | 5.68 | 11.50 | 5.10 | 8.79 | 41,247 | 1.54 | 27.11% |
| 5 Years | 9.05 | 11.50 | 4.72 | 8.76 | 39,445 | -1.83 | -20.22% |