ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exco Technologies Ltd

Exco Technologies Ltd (XTC)

5.85
0.05
(0.86%)
Closed 01 April 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.985074626876.036.045.72321975.88157445CS
4-0.42-6.69856459336.276.315.72299426.00694322CS
12-1.77-23.22834645677.627.755.72261846.57331394CS
26-2.28-28.04428044288.138.85.72225727.26459665CS
52-1.63-21.79144385037.488.85.72193397.46150562CS
156-3.43-36.96120689669.289.645.72210857.74007056CS
2600.47.339449541285.4511.55.1319918.50430864CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17434572005.850.050.865.85.95.811534
17431980005.80.010.175.765.845.7239699
17431116005.79-0.04-0.695.825.885.7529819
17430252005.83-0.06-1.025.895.935.8314915
17429388005.89-0.11-1.835.9965.8921156
174285240060.132.216.036.045.9755394
17425932005.87-0.05-0.845.865.935.8560353
17425068005.920.020.345.95.955.8822771
17424204005.900.005.895.965.8820784
17423340005.9-0.04-0.675.935.955.8523748
17422476005.94-0.08-1.336.036.045.9413530
17419884006.01999990.020.336.01999996.16.019999911488
17419020006-0.08-1.326.086.135.9923826
17418156006.080.040.666.16.136.05999999479
17417292006.04-0.13-2.116.176.175.9833278
17416428006.17-0.03-0.486.30999996.30999996.0926418
17413872006.20.030.496.166.30999996.1616831
17413008006.17-0.06-0.966.236.286.1421022
17412144006.230.23.326.05999996.296.059999943746
17411280006.03-0.18-2.906.186.185.9949336
17410416006.21-0.1-1.586.26999996.30999996.2161253
17407824006.3099999-0.06-0.946.356.416.2927900
17406960006.37-0.07-1.096.436.486.377385
17406096006.440.081.266.376.556.3633647
17405232006.36-0.11-1.706.476.476.3631343
17404368006.47-0.07-1.076.576.576.4525880
17401776006.540.030.466.51999996.586.5122906
17400912006.51-0.11-1.666.66.66.561126
17400048006.620.020.306.66.656.5516564
17399184006.6-0.01-0.156.576.716.5147316
17395728006.610.040.616.66.656.5723668
17394864006.57-0.13-1.946.686.766.559999938830
17394000006.7-0.1-1.476.746.836.714529
17393136006.800.006.816.866.7721933
17392272006.8-0.05-0.736.716.896.7122581
17389680006.850.040.596.776.926.779635
17388816006.81-0.08-1.166.86.996.829875
17387952006.890.060.886.896.896.827033
17387088006.830.081.196.696.926.6915474
17386224006.75-0.3-4.266.796.836.646354
17383632007.05-0.25-3.427.277.277.0542686
17382768007.30.192.677.277.37.164781
17381904007.11-0.16-2.207.257.257.1114537
17381040007.27-0.03-0.417.257.37.219886
17380176007.30.010.147.337.447.2515439
17377584007.29-0.07-0.957.367.417.2835994
17376720007.36-0.09-1.217.447.447.2233281
17375856007.45-0.05-0.677.57.57.42320
17374992007.5-0.09-1.197.597.597.53411
17374128007.590.192.577.357.647.3513915
17371536007.40.121.657.267.487.2535352
17370672007.28-0.01-0.147.37.37.2513425
17369808007.290.020.287.37.337.2619158
17368944007.27-0.07-0.957.357.367.2513899
17368080007.340.030.417.37.47.320059
17365488007.31-0.14-1.887.367.427.312841
17364624007.45-0.1-1.327.57.57.3713188
17363760007.55-0.05-0.667.657.657.521320
17362896007.60.010.137.597.67.5516437
17362032007.59-0.02-0.267.627.757.5620116
17359440007.61-0.04-0.527.647.77.5527388
17358576007.650.141.867.497.657.4943689