We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.06951871658 | 5.61 | 5.7 | 5.45 | 14359 | 5.5699462 | CS |
| 4 | -0.48 | -7.96019900498 | 6.03 | 6.04 | 5.26 | 28026 | 5.67464117 | CS |
| 12 | -1.78 | -24.2837653479 | 7.33 | 7.44 | 5.26 | 28305 | 6.21076807 | CS |
| 26 | -3.04 | -35.3899883586 | 8.59 | 8.8 | 5.26 | 23148 | 6.95976306 | CS |
| 52 | -1.54 | -21.7207334274 | 7.09 | 8.8 | 5.26 | 20007 | 7.3194632 | CS |
| 156 | -3.4 | -37.9888268156 | 8.95 | 9.12 | 5.26 | 20618 | 7.63110758 | CS |
| 260 | -0.68 | -10.9149277689 | 6.23 | 11.5 | 5.26 | 31943 | 8.50290858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 5.55 | -0.06 | -1.07 | 5.7 | 5.7 | 5.45 | 23266 |
| 1744926000 | 5.61 | 0.09 | 1.63 | 5.5 | 5.63 | 5.46 | 18678 |
| 1744839600 | 5.5199999 | -0.08 | -1.43 | 5.55 | 5.58 | 5.51 | 9293 |
| 1744753200 | 5.6 | 0.05 | 0.90 | 5.59 | 5.6 | 5.47 | 6074 |
| 1744666800 | 5.55 | 0 | 0.00 | 5.61 | 5.61 | 5.46 | 23389 |
| 1744407600 | 5.55 | 0.22 | 4.13 | 5.45 | 5.59 | 5.36 | 12537 |
| 1744321200 | 5.33 | -0.33 | -5.83 | 5.41 | 5.47 | 5.26 | 21515 |
| 1744234800 | 5.66 | 0.38 | 7.20 | 5.29 | 5.7 | 5.28 | 22671 |
| 1744148400 | 5.28 | -0.29 | -5.21 | 5.5199999 | 5.65 | 5.28 | 31614 |
| 1744062000 | 5.57 | 0 | 0.00 | 5.42 | 5.64 | 5.37 | 80843 |
| 1743802800 | 5.57 | -0.12 | -2.11 | 5.73 | 5.73 | 5.5 | 44967 |
| 1743716400 | 5.69 | -0.12 | -2.07 | 5.82 | 5.82 | 5.65 | 49390 |
| 1743630000 | 5.8099999 | 0.03 | 0.52 | 5.85 | 5.85 | 5.79 | 25320 |
| 1743543600 | 5.78 | -0.07 | -1.20 | 5.86 | 5.86 | 5.76 | 13691 |
| 1743457200 | 5.85 | 0.05 | 0.86 | 5.8 | 5.9 | 5.8 | 11534 |
| 1743198000 | 5.8 | 0.01 | 0.17 | 5.76 | 5.84 | 5.72 | 39699 |
| 1743111600 | 5.79 | -0.04 | -0.69 | 5.82 | 5.88 | 5.75 | 29819 |
| 1743025200 | 5.83 | -0.06 | -1.02 | 5.89 | 5.93 | 5.83 | 14915 |
| 1742938800 | 5.89 | -0.11 | -1.83 | 5.99 | 6 | 5.89 | 21156 |
| 1742852400 | 6 | 0.13 | 2.21 | 6.03 | 6.04 | 5.97 | 55394 |
| 1742593200 | 5.87 | -0.05 | -0.84 | 5.86 | 5.93 | 5.85 | 60353 |
| 1742506800 | 5.92 | 0.02 | 0.34 | 5.9 | 5.95 | 5.88 | 22771 |
| 1742420400 | 5.9 | 0 | 0.00 | 5.89 | 5.96 | 5.88 | 20784 |
| 1742334000 | 5.9 | -0.04 | -0.67 | 5.93 | 5.95 | 5.85 | 23748 |
| 1742247600 | 5.94 | -0.08 | -1.33 | 6.03 | 6.04 | 5.94 | 13530 |
| 1741988400 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.1 | 6.0199999 | 11488 |
| 1741902000 | 6 | -0.08 | -1.32 | 6.08 | 6.13 | 5.99 | 23826 |
| 1741815600 | 6.08 | 0.04 | 0.66 | 6.1 | 6.13 | 6.0599999 | 9479 |
| 1741729200 | 6.04 | -0.13 | -2.11 | 6.17 | 6.17 | 5.98 | 33278 |
| 1741642800 | 6.17 | -0.03 | -0.48 | 6.3099999 | 6.3099999 | 6.09 | 26418 |
| 1741387200 | 6.2 | 0.03 | 0.49 | 6.16 | 6.3099999 | 6.16 | 16831 |
| 1741300800 | 6.17 | -0.06 | -0.96 | 6.23 | 6.28 | 6.14 | 21022 |
| 1741214400 | 6.23 | 0.2 | 3.32 | 6.0599999 | 6.29 | 6.0599999 | 43746 |
| 1741128000 | 6.03 | -0.18 | -2.90 | 6.18 | 6.18 | 5.99 | 49336 |
| 1741041600 | 6.21 | -0.1 | -1.58 | 6.2699999 | 6.3099999 | 6.21 | 61253 |
| 1740782400 | 6.3099999 | -0.06 | -0.94 | 6.35 | 6.41 | 6.29 | 27900 |
| 1740696000 | 6.37 | -0.07 | -1.09 | 6.43 | 6.48 | 6.37 | 7385 |
| 1740609600 | 6.44 | 0.08 | 1.26 | 6.37 | 6.55 | 6.36 | 33647 |
| 1740523200 | 6.36 | -0.11 | -1.70 | 6.47 | 6.47 | 6.36 | 31343 |
| 1740436800 | 6.47 | -0.07 | -1.07 | 6.57 | 6.57 | 6.45 | 25880 |
| 1740177600 | 6.54 | 0.03 | 0.46 | 6.5199999 | 6.58 | 6.51 | 22906 |
| 1740091200 | 6.51 | -0.11 | -1.66 | 6.6 | 6.6 | 6.5 | 61126 |
| 1740004800 | 6.62 | 0.02 | 0.30 | 6.6 | 6.65 | 6.55 | 16564 |
| 1739918400 | 6.6 | -0.01 | -0.15 | 6.57 | 6.71 | 6.51 | 47316 |
| 1739572800 | 6.61 | 0.04 | 0.61 | 6.6 | 6.65 | 6.57 | 23668 |
| 1739486400 | 6.57 | -0.13 | -1.94 | 6.68 | 6.76 | 6.5599999 | 38830 |
| 1739400000 | 6.7 | -0.1 | -1.47 | 6.74 | 6.83 | 6.7 | 14529 |
| 1739313600 | 6.8 | 0 | 0.00 | 6.81 | 6.86 | 6.77 | 21933 |
| 1739227200 | 6.8 | -0.05 | -0.73 | 6.71 | 6.89 | 6.71 | 22581 |
| 1738968000 | 6.85 | 0.04 | 0.59 | 6.77 | 6.92 | 6.77 | 9635 |
| 1738881600 | 6.81 | -0.08 | -1.16 | 6.8 | 6.99 | 6.8 | 29875 |
| 1738795200 | 6.89 | 0.06 | 0.88 | 6.89 | 6.89 | 6.8 | 27033 |
| 1738708800 | 6.83 | 0.08 | 1.19 | 6.69 | 6.92 | 6.69 | 15474 |
| 1738622400 | 6.75 | -0.3 | -4.26 | 6.79 | 6.83 | 6.6 | 46354 |
| 1738363200 | 7.05 | -0.25 | -3.42 | 7.27 | 7.27 | 7.05 | 42686 |
| 1738276800 | 7.3 | 0.19 | 2.67 | 7.27 | 7.3 | 7.1 | 64781 |
| 1738190400 | 7.11 | -0.16 | -2.20 | 7.25 | 7.25 | 7.11 | 14537 |
| 1738104000 | 7.27 | -0.03 | -0.41 | 7.25 | 7.3 | 7.21 | 9886 |
| 1738017600 | 7.3 | 0.01 | 0.14 | 7.33 | 7.44 | 7.25 | 15439 |
| 1737758400 | 7.29 | -0.07 | -0.95 | 7.36 | 7.41 | 7.28 | 35994 |
| 1737672000 | 7.36 | -0.09 | -1.21 | 7.44 | 7.44 | 7.22 | 33281 |
| 1737585600 | 7.45 | -0.05 | -0.67 | 7.5 | 7.5 | 7.4 | 2320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
