Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exco Technologies Ltd | XTC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.09 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 7.09 | 7.12 | 7.09 | 7.10 |
XTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.28 | 7.08 | 7.13 | 9,896 | -0.13 | -1.80% |
| 1 Month | 7.42 | 7.57 | 7.08 | 7.31 | 11,772 | -0.33 | -4.45% |
| 3 Months | 7.57 | 7.79 | 7.08 | 7.38 | 15,425 | -0.48 | -6.34% |
| 6 Months | 7.15 | 8.00 | 7.00 | 7.43 | 16,250 | -0.06 | -0.84% |
| 1 Year | 6.99 | 8.98 | 6.90 | 7.60 | 15,466 | 0.10 | 1.43% |
| 3 Years | 10.08 | 11.50 | 6.80 | 8.85 | 30,286 | -2.99 | -29.66% |
| 5 Years | 9.63 | 11.50 | 4.72 | 8.47 | 34,358 | -2.54 | -26.38% |
XTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 19 Apr 2024 | 7.10 | -0.03 | -0.42% | 7.15 | 7.15 | 7.09 | 3,123 |
| 18 Apr 2024 | 7.13 | -0.03 | -0.42% | 7.15 | 7.15 | 7.10 | 4,618 |
| 17 Apr 2024 | 7.16 | 0.06 | 0.85% | 7.12 | 7.16 | 7.11 | 7,160 |
| 16 Apr 2024 | 7.10 | -0.12 | -1.66% | 7.22 | 7.25 | 7.08 | 27,319 |
| 13 Apr 2024 | 7.22 | -0.03 | -0.41% | 7.22 | 7.28 | 7.22 | 7,258 |
| 12 Apr 2024 | 7.25 | -0.03 | -0.41% | 7.27 | 7.27 | 7.22 | 10,635 |
| 11 Apr 2024 | 7.28 | 0.02 | 0.28% | 7.25 | 7.35 | 7.25 | 12,678 |
| 10 Apr 2024 | 7.26 | -0.04 | -0.55% | 7.25 | 7.34 | 7.21 | 17,234 |
| 09 Apr 2024 | 7.30 | -0.04 | -0.54% | 7.34 | 7.36 | 7.30 | 7,315 |
| 06 Apr 2024 | 7.34 | 0.02 | 0.27% | 7.30 | 7.40 | 7.30 | 10,979 |
| 05 Apr 2024 | 7.32 | 0.00 | 0.00% | 7.30 | 7.41 | 7.30 | 19,051 |
| 04 Apr 2024 | 7.32 | 0.01 | 0.14% | 7.35 | 7.36 | 7.29 | 19,400 |
| 03 Apr 2024 | 7.31 | -0.13 | -1.75% | 7.35 | 7.37 | 7.30 | 7,289 |
| 02 Apr 2024 | 7.44 | 0.02 | 0.27% | 7.48 | 7.51 | 7.37 | 3,428 |
| 29 Mar 2024 | 7.42 | 0.02 | 0.27% | 7.44 | 7.48 | 7.42 | 14,105 |
| 28 Mar 2024 | 7.40 | -0.03 | -0.40% | 7.45 | 7.45 | 7.35 | 8,100 |
| 27 Mar 2024 | 7.43 | 0.02 | 0.27% | 7.47 | 7.47 | 7.35 | 9,843 |
| 26 Mar 2024 | 7.41 | -0.14 | -1.85% | 7.50 | 7.50 | 7.37 | 7,655 |
| 23 Mar 2024 | 7.55 | 0.13 | 1.75% | 7.42 | 7.57 | 7.40 | 26,481 |
| 22 Mar 2024 | 7.42 | 0.10 | 1.37% | 7.35 | 7.42 | 7.35 | 7,663 |
| 21 Mar 2024 | 7.32 | 0.06 | 0.83% | 7.26 | 7.32 | 7.23 | 6,361 |
