PLUS1
Period:
Draw Mode:
| Volume | 75,633 |
|
|||||
| News | - | ||||||
| Day High | 0.54 | Low High |
|||||
| Day Low | 0.498 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Focus Inc | EFOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0401 | 8.02% | 0.54 | 03:09:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.498 | 0.54 | 0.4999 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 75,633 | US$ 0.5129692 | US$ 38,797 | - | 0.28 - 3.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:14:41 | 200 | US$ 0.54 | USD |
Energy Focus Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 8.11M | 15.02M | 14.58M | US$ 5.97M | US$ -5.47M | -1.30 | 136.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 2.84M | 29.20% |
Energy Focus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/3/2023 | 23:14 | Edgar (US Regulatory) | Annual Report (10-k) |
| 23/3/2023 | 23:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01/3/2023 | 09:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01/3/2023 | 04:36 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 01/3/2023 | 04:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/3/2023 | 04:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 25/2/2023 | 08:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/2/2023 | 07:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/2/2023 | 04:42 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 14/2/2023 | 08:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 24/1/2023 | 08:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/1/2023 | 09:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EFOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.540001 | 0.487 | 0.518384 | 39,862 | 0.005 | 0.93% |
| 1 Month | 0.475 | 0.848 | 0.46245 | 0.6183842 | 125,350 | 0.065 | 13.68% |
| 3 Months | 0.40 | 0.8799 | 0.40 | 0.631266 | 136,753 | 0.14 | 35.0% |
| 6 Months | 0.525 | 0.8799 | 0.28 | 0.4941806 | 328,157 | 0.015 | 2.86% |
| 1 Year | 1.32 | 3.12 | 0.28 | 1.64 | 1,156,229 | -0.78 | -59.09% |
| 3 Years | 0.34 | 11.60 | 0.26 | 2.94 | 1,058,774 | 0.20 | 58.82% |
| 5 Years | 2.55 | 11.60 | 0.1614 | 2.73 | 700,971 | -2.01 | -78.82% |