Energy Focus Inc
0.0401 (8.02%)


Draw Mode:

Volume 75,633
Bid Price 0.532
Ask Price 0.54
News -
Day High 0.54


52 Week Range


Day Low 0.498
Stock Name Stock Symbol Market Stock Type
Energy Focus Inc EFOI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0401 8.02% 0.54 03:09:12
Open Price Low Price High Price Close Price Previous Close
0.50 0.498 0.54 0.4999
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
93 75,633 US$ 0.5129692 US$ 38,797 - 0.28 - 3.12
Last Trade Type Quantity Price Currency
03:14:41 200 US$ 0.54 USD

Energy Focus Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.11M 15.02M 14.58M US$ 5.97M US$ -5.47M -1.30 136.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 2.84M 29.20%

more financials information »

Energy Focus News

Date Time Source News Article
23/3/202323:14Edgar (US Regulatory)Annual Report (10-k)
23/3/202323:08Edgar (US Regulatory)Current Report Filing (8-k)
01/3/202309:05Edgar (US Regulatory)Current Report Filing (8-k)
01/3/202304:36Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
01/3/202304:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/3/202304:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/2/202308:28Edgar (US Regulatory)Current Report Filing (8-k)
24/2/202307:28Edgar (US Regulatory)Current Report Filing (8-k)
15/2/202304:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/2/202308:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
24/1/202308:26Edgar (US Regulatory)Current Report Filing (8-k)
10/1/202309:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EFOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5350.5400010.4870.51838439,8620.0050.93%
1 Month0.4750.8480.462450.6183842125,3500.06513.68%
3 Months0.400.87990.400.631266136,7530.1435.0%
6 Months0.5250.87990.280.4941806328,1570.0152.86%
1 Year1.323.120.281.641,156,229-0.78-59.09%
3 Years0.3411.600.262.941,058,7740.2058.82%
5 Years2.5511.600.16142.73700,971-2.01-78.82%
Your Recent History
Energy Foc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 16:30:24