ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,158.39
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Earnz Plc (EARN) Share Price

Earnz Plc

Earnz Plc (EARN)

Ellington Credit Company
Evolve Active Global Fixed Income Fund
5.55
0.00
(0.00%)
Closed 05 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.55
Bid
5.50
Offer
5.60
Volume
101,578
5.55 Day's Range 5.55
5.478 52 Week Range 12.00
Market Cap
5.764M
Previous Close
5.55
Open
5.55
Last Trade
19000
@
5.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
101,152
Shares Outstanding
103,848,187
Dividend Yield
-
PE Ratio
-2.76
Earnings Per Share (EPS)
-0.02
Revenue
606k
Net Profit
-2.09M

About Earnz Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.earnzplc.com
Headquarters
London, Gbr
Founded
-
Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 5.55p. Over the last year, Earnz shares have traded in a share price range of 5.478p to 12.00p.

Earnz currently has 103,848,187 shares in issue. The market capitalisation of Earnz is £5.76 million. Earnz has a price to earnings ratio (PE ratio) of -2.76.

Ask ADVFN Intelligence (AI)

EARN Latest News

More News

Earnz PLC Director Shareholding

Earnz PLC 15 November 2024   For immediate release 15 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

15 November 2024
RNS Regulatory News

Earnz PLC Director Shareholding

Earnz PLC 14 November 2024   For immediate release 14 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

14 November 2024
RNS Regulatory News

Earnz PLC PCA Shareholding

Earnz PLC 13 November 2024   For immediate release 13 November 2024 EARNZ plc ("EARNZ" or the "Company") PCA Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

13 November 2024
RNS Regulatory News

Earnz PLC Change of Registered Office Address

Earnz PLC 11 November 2024   11 November 2024 EARNZ plc ("EARNZ" or the "Company")   Change of Registered Office Address EARNZ plc (AIM: EARN), the energy services company whose objective is...

11 November 2024
RNS Regulatory News

Earnz PLC Result of General Meeting

Earnz PLC 29 October 2024   29 October 2024 EARNZ plc ("EARNZ" or the "Company") Result of General Meeting EARNZ plc (AIM: EARN), an energy services company whose objective is to capitalise on...

29 October 2024
RNS Regulatory News

Earnz PLC Director Shareholding

Earnz PLC 28 October 2024   For immediate release 28 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

29 October 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

18 October 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

18 October 2024
RNS Regulatory News

Earnz PLC Director/PDMR Shareholding

Earnz PLC 16 October 2024   For immediate release 16 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

17 October 2024
RNS Regulatory News

Earnz PLC Posting of Circular and Notice of General Meeting

Earnz PLC 14 October 2024   14 October 2024 EARNZ plc ("EARNZ" or the "Company")   Posting of circular and Notice of General Meeting to seek increased share authorities in connection with a...

14 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.555.555.478810985.49441752DE
4-0.05-0.8928571428575.65.65.478833115.54888818DE
12-1.8-24.48979591847.357.355.4781011525.91012854DE
26-1.7-23.44827586217.258.255.4781419516.95677955DE
52-6.45-53.7512125.47812862858.35920734DE
156-6.45-53.7512125.47812862858.35920734DE
260-6.45-53.7512125.47812862858.35920734DE

EARN - Frequently Asked Questions (FAQ)

What is the current Earnz share price?
The current share price of Earnz is 5.55p
How many Earnz shares are in issue?
Earnz has 103,848,187 shares in issue
What is the market cap of Earnz?
The market capitalisation of Earnz is GBP 5.76M
What is the 1 year trading range for Earnz share price?
Earnz has traded in the range of 5.478p to 12.00p during the past year
What is the PE ratio of Earnz?
The price to earnings ratio of Earnz is -2.76
What is the cash to sales ratio of Earnz?
The cash to sales ratio of Earnz is 9.57
What is the reporting currency for Earnz?
Earnz reports financial results in GBP
What is the latest annual turnover for Earnz?
The latest annual turnover of Earnz is GBP 606k
What is the latest annual profit for Earnz?
The latest annual profit of Earnz is GBP -2.09M
What is the registered address of Earnz?
The registered address for Earnz is FIRST FLOOR, HOLBORN GATE, 330 HOLBORN, LONDON, WC1V 7QT
What is the Earnz website address?
The website address for Earnz is www.earnzplc.com
Which industry sector does Earnz operate in?
Earnz operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
nagoya1 nagoya1 3 minutes ago
Call me nuts but I’ll go with knocking on 8$ door by Jan 16th Ackman talk. I can’t imagine losing momentum. I’d like concrete conformation whether it’s true or not if hedge funds can buy from $5 upwards.

How bout you, what does Santa Shakira’s hips tell ya. Are they finished gyrating?
lasernat lasernat 3 minutes ago
Wrong will be trading soon … no problem
TWOH
Pittkid Pittkid 4 minutes ago
The 3 night stalkers out and about tonight to get the word out about the scam people are investigating in...... a very kind thing to do on a Saturday night! Lol
HMBL
Remember Tomorrow Remember Tomorrow 6 minutes ago
Welcome aboard Tiger. A lot of the same people here as are in Shiba Inu. AP’s going to start shopping for a yacht soon so get your party shoes on.

RT
XRPUSD
Jim Beem Jim Beem 7 minutes ago
20yrs
ASII
12yearplan 12yearplan 8 minutes ago
Good info. Not a reply to the post re; 2025 https://en.wikipedia.org/wiki/Project_2025 per se but I'm not the context stasi 🙂
PickStocks PickStocks 8 minutes ago
Tell everyone the story how you listened to Cactus bought in the single digits....then sold around 50.00.....maybe you bought back in....maybe do not own coop shares.....now like cactus you like to share your wisdom on coop stock.....drink whiskey......go to the country club...share your life events
COOP
getmoreshares getmoreshares 8 minutes ago
what is the 4th symbol listed? TIA
ZHUD
Acme Investments Acme Investments 10 minutes ago
Sometimes an offering is announced and a stock runs regardless!!
RDAR
againstallodds againstallodds 10 minutes ago
Authorized shares= 20 BILLIONS!!!
NBRI
gfp927z gfp927z 10 minutes ago
1983... A Merman I Should Turn to Be -



https://www.youtube.com/watch?v=wjL8NrkIC6M



---
Ftor Ftor 11 minutes ago
Thank u
FNMA
excel excel 11 minutes ago
Steelers are their own worse enemy.
Defense comes through.
Set up to make long drive to score before half then get ball to start second half but once again they play stupid.
HGilS HGilS 12 minutes ago
Yes it falls straight in teva’s alley.
ELTP
PJC1 PJC1 14 minutes ago
I find it amusing that being current is such a challenge and apparently major accomplishment when there is nothing to report.  It took us forever to put a zero in the revenue column, but we got it done.  
SANP
Dragonman1 Dragonman1 15 minutes ago
Before you name call try looking in the mirror, the Only Comatose Losers in the Room is you guessed it you and your super stupid posse bunch of raging brainless chatter boxes that only know how to bash a great co and Honestly you guys are Not even good at that, but if your ever looking for a real jo
KEGS
againstallodds againstallodds 15 minutes ago
Big dilution coming in 2025: PROMO EXPENSES[ CONTINUES[

[The Sabean Group will receive an initial 100,000,000 incentive share purchase options with a 2-year term and a strike price of $0.0006, to be issued within 30 days, and $20,000 per month commencing in January 2025 for a term of
NBRI
gfp927z gfp927z 17 minutes ago
All Along The Watchtower -



https://www.youtube.com/watch?v=TLV4_xaYynY



---
hyder hyder 17 minutes ago
I suggest we don't talk about the war. Stick to the elite and its pros and cons.
ELTP
rdfdr1 rdfdr1 18 minutes ago
Is TEVA a prospect t buy out ELITE?
TEVA
newmedman newmedman 19 minutes ago
add the Belushi bros in there too. Gilda Radner, Jane Curtin and a lot of others I will miss. They kept this young boy laughing through all the ignorance. Even though my parents didn't approve.🤓
Arnie1 Arnie1 19 minutes ago
G: Dr. Jay Bhattarcharya, who is a professor from Stanford University will become the new Director for NIH in the Trump administrations! With this in mind, the chances of the ITBRA approval is high by the FDA approval!! In addition the ITBRA is AI technology!! Exciting times indeed! That’s I am very
LLBO
real777mellon real777mellon 20 minutes ago
And it's still OTC so only broker matching to buyers and sellers. No exchange settlement or book. I think maybe his purpose was to drive past $4 so 30 days pass and allow NYSE re-listing as Trump and Bessent are EAGER to release these as much as Jamie Dimon and the CEO in Dec 2022 that he sent direc
JPM

Your Recent History

LSE
EARN
Earnz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads