Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 190,071 |
|
|||||
| News | (2) | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earnz Plc | EARN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 190,071 | - | 7.31 - 12.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:34:47 | O | 190,000 | 7.625p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Earnz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.99M | 554.65M | - | 509k | -1.87M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Earnz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 16:00 | RNS Regulatory News | Earnz PLC Board Appointment |
| 10/4/2024 | 02:32 | RNS Regulatory News | Earnz PLC Holding(s) in Company |
| 09/4/2024 | 01:53 | RNS Regulatory News | Earnz PLC Holding(s) in Company |
| 08/4/2024 | 22:20 | RNS Regulatory News | Earnz PLC Director/PDMR Shareholding |
| 04/4/2024 | 20:30 | RNS Regulatory News | Earnz PLC Result of General Meeting & TVR |
| 19/3/2024 | 06:20 | Alliance News |  TRADING UPDATES: Chariot mulls future of Transitional Power.. |
| 19/3/2024 | 03:24 | RNS Regulatory News | Earnz PLC Updated Timetable |
| 18/3/2024 | 18:00 | RNS Regulatory News | Earnz PLC Proposed Consolidation, Fundraise, Loan Conversion |
| 13/3/2024 | 18:00 | RNS Regulatory News | Earnz PLC Directorate Change |
| 09/3/2024 | 09:00 | Alliance News | IN BRIEF: Earnz deleted from UK AIM market after becoming.. |
| 09/3/2024 | 05:00 | RNS Regulatory News | FTSE Russell Earnz |
Historical EARN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 196,707 | 0.00 | 0.00% |
| 1 Month | 8.50 | 8.50 | 7.50 | 7.85 | 399,495 | -0.75 | -8.82% |
| 3 Months | 12.00 | 12.00 | 7.31 | 8.47 | 6,698,709 | -4.25 | -35.42% |
| 6 Months | 12.00 | 12.00 | 7.31 | 8.47 | 6,698,709 | -4.25 | -35.42% |
| 1 Year | 12.00 | 12.00 | 7.31 | 8.47 | 6,698,709 | -4.25 | -35.42% |
| 3 Years | 12.00 | 12.00 | 7.31 | 8.47 | 6,698,709 | -4.25 | -35.42% |
| 5 Years | 12.00 | 12.00 | 7.31 | 8.47 | 6,698,709 | -4.25 | -35.42% |
