ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.895
0.89%
US Dollar vs AUD
1.57254
-0.07%
Bitcoin
96,179.41
0.05%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Earnz Plc (EARN) Share Price

Earnz Plc

Earnz Plc (EARN)

Ellington Credit Company
Evolve Active Global Fixed Income Fund
5.60
0.00
( 0.00% )
Updated: 19:00:24
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.60
Bid
5.50
Offer
5.70
Volume
160
5.60 Day's Range 5.60
5.445 52 Week Range 12.00
Market Cap
5.815M
Previous Close
5.60
Open
5.60
Last Trade
160
@
5.6
(O)
Last Trade Time
19:04:48
Financial Volume
-
VWAP
-
Average Volume (3m)
57,224
Shares Outstanding
103,848,187
Dividend Yield
-
PE Ratio
-2.79
Earnings Per Share (EPS)
-0.02
Revenue
606k
Net Profit
-2.09M

About Earnz Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.earnzplc.com
Headquarters
Gloucestershire, Gbr
Founded
-
Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 5.60p. Over the last year, Earnz shares have traded in a share price range of 5.445p to 12.00p.

Earnz currently has 103,848,187 shares in issue. The market capitalisation of Earnz is £5.82 million. Earnz has a price to earnings ratio (PE ratio) of -2.79.

Ask ADVFN Intelligence (AI)

EARN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.65.65.445291685.6DE
40.050.9009009009015.555.65.445448105.56065058DE
12005.65.65.445572245.55551934DE
26-1.75-23.80952380957.357.55.4451257676.64272876DE
52-6.4-53.333333333312125.44511321398.34275812DE
156-6.4-53.333333333312125.44511321398.34275812DE
260-6.4-53.333333333312125.44511321398.34275812DE

EARN - Frequently Asked Questions (FAQ)

What is the current Earnz share price?
The current share price of Earnz is 5.60p
How many Earnz shares are in issue?
Earnz has 103,848,187 shares in issue
What is the market cap of Earnz?
The market capitalisation of Earnz is GBP 5.82M
What is the 1 year trading range for Earnz share price?
Earnz has traded in the range of 5.445p to 12.00p during the past year
What is the PE ratio of Earnz?
The price to earnings ratio of Earnz is -2.79
What is the cash to sales ratio of Earnz?
The cash to sales ratio of Earnz is 9.66
What is the reporting currency for Earnz?
Earnz reports financial results in GBP
What is the latest annual turnover for Earnz?
The latest annual turnover of Earnz is GBP 606k
What is the latest annual profit for Earnz?
The latest annual profit of Earnz is GBP -2.09M
What is the registered address of Earnz?
The registered address for Earnz is FIRST FLOOR, ST JAMES HOUSE, ST JAMES' SQUARE, GLOUCESTERSHIRE, GL50 3PR
What is the Earnz website address?
The website address for Earnz is www.earnzplc.com
Which industry sector does Earnz operate in?
Earnz operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.00p
(40.19%)
3.92M
AGRAssura Plc
45.94p
(17.79%)
16.24M
ONCOncimmune Holdings Plc
4.50p
(12.50%)
136.61k
FXPOFerrexpo Plc
107.80p
(11.83%)
1.47M
BORBorders & Southern Petroleum Plc
5.70p
(9.62%)
27.03k
CARCarclo Plc
20.00p
(-13.79%)
179.93k
PDLPetra Diamonds Limited
25.00p
(-13.79%)
227.51k
ALKAlkemy Capital Investments Plc
132.50p
(-8.62%)
50.68k
BMVBluebird Mining Ventures Ltd
0.55p
(-8.33%)
3.83M
EUAEurasia Mining Plc
5.275p
(-8.26%)
5.07M
SYMESupply@me Capital Plc
0.0065p
(-3.70%)
1.75B
BZTBezant Resources Plc
0.024p
(4.35%)
106M
MSMNMosman Oil And Gas Limited
0.0385p
(-1.28%)
92.13M
BCEBeacon Energy Plc
0.00425p
(0.00%)
80M
CPXCap-xx Limited
0.125p
(2.04%)
58.14M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
YUK
Seminole Red Seminole Red 6 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 7 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 23 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 35 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 37 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 38 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 40 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 48 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 49 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Your Recent History

LSE
EARN
Earnz
BOV
MSPA3F
MELHOR SP ON
NASDAQ
TREE
LendingTree
BIT
P15T14
BNP Paribas Issuance
BOV
E1XC34R
Exelon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads