Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 227,435 |
|
|||||
| News | (1) | ||||||
| Day High | 6.845 | Low High |
|||||
| Day Low | 6.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ellington Credit Company | EARN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.42% | 6.77 | 08:38:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.62 | 6.62 | 6.845 | 6.77 | 6.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,966 | 227,435 | US$ 6.74 | US$ 1,532,424 | - | 5.09 - 7.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 4,581 | US$ 6.77 | USD |
Ellington Credit Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.18M | 19.82M | - | 45.72M | 4.56M | 0.23 | 29.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ellington Credit News
Historical EARN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.845 | 6.61 | 6.71 | 185,316 | 0.01 | 0.15% |
| 1 Month | 6.95 | 7.05 | 6.46 | 6.71 | 212,848 | -0.18 | -2.59% |
| 3 Months | 5.83 | 7.05 | 5.54 | 6.40 | 245,050 | 0.94 | 16.12% |
| 6 Months | 5.28 | 7.05 | 5.2701 | 6.25 | 233,860 | 1.49 | 28.22% |
| 1 Year | 7.40 | 7.64 | 5.09 | 6.38 | 171,189 | -0.63 | -8.51% |
| 3 Years | 12.61 | 13.92 | 5.09 | 8.61 | 151,859 | -5.84 | -46.31% |
| 5 Years | 11.77 | 13.92 | 2.70 | 9.05 | 118,338 | -5.00 | -42.48% |
