ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,074.45
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. South Bow Corporation (SOBO) Share Price

South Bow Corporation

South Bow Corporation (SOBO)

South Bow Corporation
24.92
0.19
(0.77%)
Closed 27 April 6:00AM
Delayed by 15 minutes
24.91
-0.01
(-0.04%)
After Hours: 9:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.92
Bid
-
Offer
-
Volume
282,845
24.55 Day's Range 24.92
21.16 52 Week Range 27.60
Market Cap
5.184B
Previous Close
24.73
Open
24.65
Last Trade
45457
@
24.92
Last Trade Time
Financial Volume
US$ 6,996,990
VWAP
24.7379
Average Volume (3m)
1,005,492
Shares Outstanding
208,041,109
Dividend Yield
8.03%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.12B
Net Profit
316M

About South Bow Corporation

South Bow is a strategic liquids pipelines company that connects resilient Canadian crude oil supply to the strongest demand and refining markets in the U.S. Midwest and Gulf Coast through its unrivalled corridor, high-quality contractual framework, and investment-grade financial position. South Bow is a strategic liquids pipelines company that connects resilient Canadian crude oil supply to the strongest demand and refining markets in the U.S. Midwest and Gulf Coast through its unrivalled corridor, high-quality contractual framework, and investment-grade financial position.

Sector
Crude Petroleum Pipelines
Industry
Crude Petroleum Pipelines
Website
www.southbow.com/
Headquarters
Calgary, Alberta, Can
Founded
-
South Bow Corporation is listed in the Crude Petroleum Pipelines sector of the New York Stock Exchange with ticker SOBO. The last closing price for South Bow was US$24.73. Over the last year, South Bow shares have traded in a share price range of US$ 21.16 to US$ 27.60.

South Bow currently has 208,041,109 shares in issue. The market capitalisation of South Bow is US$5.14 billion.

Ask ADVFN Intelligence (AI)

SOBO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 April 2025
SOBO (0.77%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 April 2025
SOBO (0.77%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 April 2025
SOBO (0.77%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 April 2025
SOBO (0.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 March 2025
SOBO (0.77%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 March 2025
SOBO (0.77%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.7142857142924.525.1423.9646660824.52707488CS
4-1.08-4.153846153852626.3621.16160630424.5707768CS
120.672.7628865979424.2527.621.16100549225.05472619CS
260.341.3832384052124.5827.621.1688242524.68788555CS
522.723812.271469891222.196227.621.1692044424.57200597CS
1562.723812.271469891222.196227.621.1692044424.57200597CS
2602.723812.271469891222.196227.621.1692044424.57200597CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?
The current share price of South Bow is US$ 24.92
How many South Bow shares are in issue?
South Bow has 208,041,109 shares in issue
What is the market cap of South Bow?
The market capitalisation of South Bow is USD 5.14B
What is the 1 year trading range for South Bow share price?
South Bow has traded in the range of US$ 21.16 to US$ 27.60 during the past year
What is the reporting currency for South Bow?
South Bow reports financial results in CAD
What is the latest annual turnover for South Bow?
The latest annual turnover of South Bow is CAD 2.12B
What is the latest annual profit for South Bow?
The latest annual profit of South Bow is CAD 316M
What is the registered address of South Bow?
The registered address for South Bow is 450 - 1ST STREET SW, CALGARY, ALBERTA, T2P 5H1
What is the South Bow website address?
The website address for South Bow is www.southbow.com/
Which industry sector does South Bow operate in?
South Bow operates in the CRUDE PETROLEUM PIPELINES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-23.33%)
618.1k
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
Jiggy888 Jiggy888 8 minutes ago
Lol based on your track record of stocks it looks like you have had a shocking run.

I'd hate to see your portfolio returns. You silly muppet you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock. It looks like you got badly burnt on UMAV and hence the
UMAV
Galzus Research Galzus Research 13 minutes ago
Tell me you've never published a paper without telling me you've never published a paper.

Look up the citations of those 73 authors in the DCVax study. These are glioblastoma researchers. If they didn't publish the negative work, then almost all of their research effort would be down
NWBO
Soco54 Soco54 15 minutes ago
I've haven't experienced much problems at my local Wendy's either using mobile app or drive thru. Taco Bell is the worst in my area. Confirmed that with some food delivery guys the other day. I sometimes go to fast food places during my 1/2 hour lunch break 
WEN
Galzus Research Galzus Research 17 minutes ago
I take it you didn't grow up with the Internet.
NWBO
ALTOGETHER ALTOGETHER 17 minutes ago
Can't help but wonder why they are so quiet: legalities? preparing something special? or who knows?
An update would be nice at month end. We'll see................
HIRU
Galzus Research Galzus Research 17 minutes ago
Yes, it's very, very interesting that a sudden burst of interest in NWBO would trigger what amounts to a blog post on the company.
NWBO
Galzus Research Galzus Research 18 minutes ago
You need to accomplish what's in front of you before the next step is possible. Obviously any respectable biotech would have more projects in the pipeline, and combinations are a big part of that.

But you're talking about combinations as some automatic success, presuming I'm afraid t
NWBO
Ricco79 Ricco79 19 minutes ago
You are absolutely right, I would also prefer the state to give us everything back.
But honestly, how realistic do you think that is?
I would be happy with 40% and thus about $120 , which doesn't mean that I don't know that the SPS and 80% warrants are fraud.
FNMA
threewheeler threewheeler 25 minutes ago
ok so we have some preferred shares and we can issue some Restricted shares, without effecting the float, so Im assuming thats whats gonna happen here, and dilution to effect mergers isnt the same as dilution just to stay afloat
AZRH
DJPele DJPele 28 minutes ago
X please stop. We do this every single day ad nauseam. We always, ALWAYS over speculate.

Have we not learned our lesson over the past several years?
NWBO
pepeoil pepeoil 38 minutes ago
lol. I tode you boys, they issue shares so the debt ridden acquisitions can pay their bills. AZRH does not acquire these guys, they have no cash. They dilute dilute dilute. These guys continue to run/operate their businesses independently. They just rent the right to use their inflated
AZRH
VikingDiviner97 VikingDiviner97 38 minutes ago
Yeah too many emojis from a male to take seriously. Over compensating for something 
GVSI
bluebird50 bluebird50 49 minutes ago
Ignorance isn't a right of passage nor an understanding among friends!!  
A 16 year ignorance albeit.... lol 
All I see from someone locked up in a debate with a supposed uneventful outcome... asinine at its finest!!!
Just because some can cut the ears on a mule doesn't make it
LEHNQ
236T568 236T568 51 minutes ago
https://www.washingtonpost.com/immigration/2025/04/26/ice-deportation-alien-enemies-act/
Judge orders release of Venezuelan couple accused of being ‘alien enemies’
janice shell janice shell 60 minutes ago
That really IS very cool.
Trinle Trinle 1 hour ago
Volt seems more practical, imo
IBATF
littlejohn littlejohn 1 hour ago
Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options
janice shell janice shell 1 hour ago
She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did
janice shell janice shell 1 hour ago
Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And
PickStocks PickStocks 1 hour ago
Yeah.....the word was soon from a poster.....16+ years and waiting 
COOP
janice shell janice shell 1 hour ago
They looked real to me. And it did look as if he was dozing off.
cojoboy cojoboy 1 hour ago
On second thought..remember.. Never waste a good drink on my account. 😎😎😎
RDAR
BDEZ BDEZ 1 hour ago
36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533
FrekingGuy FrekingGuy 1 hour ago
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP

Your Recent History

NYSE
SOBO
South Bow
AMEX
XYLG
Global X S&p 500 Covered...
EU
ESGCP
Euronext Eurozone ESG Le...
HITB
ASTRUSDT
Astar
LSE
ASBE
Associated British Engin...
USOTC
KEGS
1812 Brewing (PK)
BIT
P1T1C4
BNP Paribas Issuance
LSE
0MZA
Biotika As
AMEX
SPYU
Max S&P 500 4x Leveraged...
LSE
LIFS
Lifesafe
BIT
P1TJ42
BNP Paribas Issuance
BIT
COMSBF
Open
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads