South Bow Quote - SOBO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
South Bow Corporation (SOBO) Share Price

South Bow Corporation (SOBO)

24.28

-0.37

(-1.50%)

Closed 31 January 8:00AM

Delayed by 15 minutes

24.27

-0.01

(-0.04%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.28

Bid

-

Offer

-

Volume

848,028

24.07 Day's Range 25.15

21.98 52 Week Range 27.30

Previous Close

24.65

Open

24.84

Last Trade

Last Trade Time

Average Volume (3m)

820,391

Financial Volume

US$ 20,900,490

VWAP

24.646

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.538302277433	24.15	24.72	23.38	466125	24.21712006	CS
4	0.51	2.14556163231	23.77	25.34	22.67	799596	23.7301928	CS
12	1.09	4.70030185425	23.19	27.3	22.67	820391	24.28539401	CS
26	2.16	9.76491862568	22.12	27.3	21.98	846096	24.1535127	CS
52	2.16	9.76491862568	22.12	27.3	21.98	846096	24.1535127	CS
156	2.16	9.76491862568	22.12	27.3	21.98	846096	24.1535127	CS
260	2.16	9.76491862568	22.12	27.3	21.98	846096	24.1535127	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is US$ 24.28

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of US$ 21.98 to US$ 27.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCMConcord Medical Services Holdings Ltd	US$ 5.48 (26.27%)	45.05k
OKLOOklo Inc	US$ 41.91 (18.73%)	34.19M
OSKOshkosh Corporation	US$ 113.315 (18.49%)	2.34M
MPLNChurchill Capital Corp III	US$ 19.35 (17.13%)	257.1k
BFLYButterfly Network Inc	US$ 4.11 (17.09%)	15.46M
MSBMesabi Trust	US$ 25.15 (-25.66%)	248.67k
WHRWhirlpool Corp	US$ 108.33 (-16.53%)	4.74M
UPSUnited Parcel Service	US$ 114.90 (-14.11%)	41.17M
FFWMFirst Foundation Inc	US$ 5.46 (-12.78%)	1.33M
CHGGChegg Inc	US$ 1.525 (-11.85%)	4.71M
ENLCEnLink Midstream LLC	US$ 14.11 (-0.28%)	95.12M
FFord Motor Company	US$ 10.165 (-0.44%)	69.62M
BBDBanco Bradesco SA	US$ 2.105 (5.25%)	57.72M
NUNu Holdings Ltd	US$ 13.445 (7.13%)	56.87M
NOKNokia Corp	US$ 4.705 (5.97%)	55.21M

SkeBallLarry

SkeBallLarry 4 minutes ago

" I (think) this is it >>

For a fuller picture, watch it on Youtube >

https://www.youtube.com/watch?v=3NuF96Cr-1c&t=55s

LVerstee

LVerstee 5 minutes ago

Ask your colleagues. It was Indian staff meeting only. So why ask me?

LuckyPanda

LuckyPanda 6 minutes ago

What is the next date for potential closure of the receivership? Are there any potential dates we should be looking for next? Why cant this receivership close already?!?

Going onto 17 years! What is the longest FDIC has taken to close out a receivership? Are we the longest now?

green maschine

green maschine 9 minutes ago

Sometimes it's not flipping. I may reduce my shares here (while waiting, hoping for this to go to a dollar), and get shares elsewhere that are going to a dollar right now. Like this:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735527

eagle8

eagle8 10 minutes ago

@d_stock07734

·Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763
2h

Seventy patients were enrolled.

sentiment_stocks

sentiment_stocks 16 minutes ago

I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)

kazzy

kazzy 18 minutes ago

United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha

green maschine

green maschine 24 minutes ago

No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.

Jbone22

Jbone22 27 minutes ago

I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01

236T568

236T568 34 minutes ago

Yet another one

https://x.com/acnewsitics/status/1884957033197097340?s=19

Menace212

Menace212 36 minutes ago

What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been

TradingCharts

TradingCharts 49 minutes ago

Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]

gbb777

gbb777 50 minutes ago

https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso

price_and_volume

price_and_volume 56 minutes ago

You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why

DKLN

DKLN 56 minutes ago

Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus

DewDiligence

DewDiligence 1 hour ago

MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev

LovePennyStock

LovePennyStock 1 hour ago

Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!

rocketeer357

rocketeer357 1 hour ago

Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th

DewDiligence

DewDiligence 1 hour ago

Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.

Risk vs Reward

Risk vs Reward 1 hour ago

True maybe Mo stopped selling for a few hours lol

manibiotech

manibiotech 1 hour ago

Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?

weedtrader420

weedtrader420 1 hour ago

☝️🤑☝️

JusDePomme

JusDePomme 1 hour ago

#1 on breakout board today!!! Wow tomorrow gonna be fun day

Bleichroeder Acquisition...

Oaktree Diversified Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions