ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60359
0.06%
Bitcoin
98,035.85
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lifesafe Holdings Plc (LIFS) Share Price

Lifesafe Holdings Plc

Lifesafe Holdings Plc (LIFS)

Life Stem Genetics Inc (PK)
9.25
-1.00
(-9.76%)
Closed 25 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.25
Bid
9.00
Offer
9.50
Volume
133,000
9.25 Day's Range 11.00
9.25 52 Week Range 18.00
Market Cap
4.429M
Previous Close
10.25
Open
11.00
Last Trade
10000
@
9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,489
Shares Outstanding
47,875,983
Dividend Yield
-
PE Ratio
-2.00
Earnings Per Share (EPS)
-0.05
Revenue
5.88M
Net Profit
-2.22M

About Lifesafe Holdings Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.lifesafeholdingsplc.com
Headquarters
Essex, Gbr
Founded
-
Lifesafe Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker LIFS. The last closing price for Lifesafe was 10.25p. Over the last year, Lifesafe shares have traded in a share price range of 9.25p to 18.00p.

Lifesafe currently has 47,875,983 shares in issue. The market capitalisation of Lifesafe is £4.91 million. Lifesafe has a price to earnings ratio (PE ratio) of -2.00.

Ask ADVFN Intelligence (AI)

LIFS Latest News

More News

LifeSafe Holdings PLC Board and Strategic adviser appointments

LifeSafe Holdings PLC 01 October 2024     1 October 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Board and Strategic adviser appointments   LifeSafe Holdings plc...

01 October 2024
RNS Regulatory News

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 September 2024
Alliance News

LifeSafe Holdings PLC Interim Results

LifeSafe Holdings PLC 30 September 2024     30 September 2024   LifeSafe Holdings plc   ('LifeSafe', the 'Group' or the 'Company')   Interim Results for the six months ended 30 June 2024  ...

30 September 2024
RNS Regulatory News

LifeSafe Holdings PLC Purchase orders in new markets

LifeSafe Holdings PLC 27 September 2024   This is a Reach announcement and the information contained is not considered to be material or to have a significant impact on management's...

27 September 2024
RNS Non-Regulatory

IN BRIEF: LifeSafe Holdings announces new US distributor purchases

PLC - Essex, England-based fire safety technology developer - Announces series of purchase orders amounting to more t ...

25 September 2024
Alliance News

LifeSafe Holdings PLC New US distributor purchase orders

LifeSafe Holdings PLC 24 September 2024   This is a Reach announcement and the information contained is not considered to be material or to have a significant impact on management's...

24 September 2024
RNS Non-Regulatory

LifeSafe Holdings PLC Result of AGM

LifeSafe Holdings PLC 25 July 2024     For immediate release 25 July 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Result of AGM   The Annual General Meeting...

25 July 2024
RNS Regulatory News

LifeSafe Holdings PLC AGM Statement

LifeSafe Holdings PLC 25 July 2024   For immediate release       25 July 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   AGM Statement   LifeSafe Holdings plc...

25 July 2024
RNS Regulatory News

LifeSafe Holdings PLC Posting of Annual Report and Notice of AGM

LifeSafe Holdings PLC 27 June 2024   For immediate release 27 June 2024     LifeSafe Holdings plc ("LifeSafe", the "Group" or the "Company")   Posting of Annual Report and Accounts and Notice...

27 June 2024
RNS Regulatory News

IN BRIEF: LifeSafe loss narrows as annual revenue jumps

PLC - Essex, England-based fire safety technology developer - Revenue in 2023 jumps 46% to GBP5.9 million from GBP4.0 ...

26 June 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-13.953488372110.7511.259.25847210.66311584DE
4-2-17.777777777811.2511.259.25256810.67834057DE
12-3.25-2612.512.59.251048911.95233336DE
26-1-9.7560975609810.2512.59.251772110.81188462DE
52-8.25-47.142857142917.5189.251574811.92854515DE
156-68.25-88.06451612977.577.59.251535027.25207031DE
260-68.25-88.06451612977.577.59.251535027.25207031DE

LIFS - Frequently Asked Questions (FAQ)

What is the current Lifesafe share price?
The current share price of Lifesafe is 9.25p
How many Lifesafe shares are in issue?
Lifesafe has 47,875,983 shares in issue
What is the market cap of Lifesafe?
The market capitalisation of Lifesafe is GBP 4.91M
What is the 1 year trading range for Lifesafe share price?
Lifesafe has traded in the range of 9.25p to 18.00p during the past year
What is the PE ratio of Lifesafe?
The price to earnings ratio of Lifesafe is -2
What is the cash to sales ratio of Lifesafe?
The cash to sales ratio of Lifesafe is 0.75
What is the reporting currency for Lifesafe?
Lifesafe reports financial results in GBP
What is the latest annual turnover for Lifesafe?
The latest annual turnover of Lifesafe is GBP 5.88M
What is the latest annual profit for Lifesafe?
The latest annual profit of Lifesafe is GBP -2.22M
What is the registered address of Lifesafe?
The registered address for Lifesafe is 1 SOPWITH CRESCENT, WICKFORD, ESSEX, SS11 8YU
What is the Lifesafe website address?
The website address for Lifesafe is www.lifesafeholdingsplc.com
Which industry sector does Lifesafe operate in?
Lifesafe operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
The main difference between Tesla Autopilot and Full Self-Driving (FSD) is that Autopilot is a partial automation system, while FSD is semi-autonomous:

I'm old. Can I just have a car with a regular human driver? Someone who'll take me where I want to go, and wait till I want to go to
coop7 coop7 3 minutes ago
it's going to be a NOT SO HAPPY NEW YEAR......................pack your bags, it's time to move on..!
oh ! and by the way I told you so...!
KATX
jimr1717 jimr1717 4 minutes ago
Stumbled
HMBL
Jetmek_03052 Jetmek_03052 5 minutes ago
Merry Christmas my friend!
DBMM
jimr1717 jimr1717 5 minutes ago
No on believes the CONdog96 🤡™ clown.

Absolutely No one
CRSM
crazy horse 0 crazy horse 0 6 minutes ago
Twas The Night Before Christmas

https://www.youtube.com/watch?v=Mc7Z_KfDkyk
crescentmotor crescentmotor 6 minutes ago
At least this was tied to an achievement

I had the acceptance of the MAA in the "must have" do or die column for AVXL shareholders. If there was ever an important deliverable for Missling to achieve, the MAA was it. The relief for me has been very palpable following the SAVA fiasco.
AVXL
fwb fwb 7 minutes ago
Mcdonald's? ba da ba ba bah..... i'm lovin it!
SOUN
SantaZar SantaZar 7 minutes ago
$BAOS - Gain: +525% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE
BAOS
Mr79 Mr79 7 minutes ago
I was hoping for some kind of update before tomorrow, but I guess they're just going to wish everybody a Merry Christmas.
CNNA
Zhodar Zhodar 7 minutes ago
What is the warrant to stock exchange rate once it's in the money?
ZIVO
awesomed007 awesomed007 8 minutes ago
I’ve seen $1.00 to $3.00 pps targets being floated. Is that really true? How long is realistic to achieve, 1 year or longer?
RDAR
MaterialMind MaterialMind 9 minutes ago
Net really. Just waiting for the money to show up. Santa didn't bring it, unfortunately.
While we wait, wishing you all a Happy Christmas! 🎅🎄
ITUP
jimr1717 jimr1717 10 minutes ago
Don’t forget to pick up a can of Ozone-Saver3000 ™ for a last minute gift for a loved one for Christmas.
Isle 2,384 shelf FU29 at Walmart
SINT
SantaZar SantaZar 10 minutes ago
Merry Christmas!!! We're giving away some 1 month #DDAmanda Memberships for Christmas...

Call/Text: 760 702-2009
Hans@DDAmanda.com

Z
Bull_Dolphin Bull_Dolphin 10 minutes ago
Merry Christmas to all and to all a good night.
crazy horse 0 crazy horse 0 10 minutes ago
No idea

Insane..how tall is that compared to the twin towers?
DMC8 DMC8 10 minutes ago
No, identities will not be published to public, but SEC will have a much much easier job to conduct an investigation should there be a need to open a case on the suspicious short selling manipulation. Current bimonthly shortselling filing does not contain sufficient data to conduct swift investigati
AMRN
double_m double_m 11 minutes ago
Why Archer Aviation Stock Skyrocketed Today
Story by Keith Noonan • 5h • 3 min read

Archer Aviation (NYSE: ACHR) stock posted explosive gains in Tuesday's trading, which saw the market close at 1 p.m. for the Christmas Eve holiday. The company's share price ended the abbreviate
ACHR PLTR RTX
janice shell janice shell 11 minutes ago
And all the best to you as well, Paulie!!
crazy horse 0 crazy horse 0 11 minutes ago
Two Masks in the Choir who were singing one mask outside walking near the Church. Otherwise a beautiful service
SantaZar SantaZar 12 minutes ago
It's incredible how much time I waste on BS...........sigh

Z
xodcode xodcode 13 minutes ago
Hosai, your post presents very compelling analysis!

WGT!
AVXL

Your Recent History

LSE
LIFS
Lifesafe
AQSE
3NGS.GB
WisdomTree Natural Gas 3...
AQSE
UC79.GB
UBS Lux Fund Solutions M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads